{"DT":"2018-01-02 05:01:21","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":2,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 05:23:50","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":3,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 05:23:50","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":1,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 07:11:54","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":130,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 07:23:12","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":30,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 07:28:44","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":30,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 07:28:44","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 07:28:44","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":180,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 07:38:33","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":50,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 07:39:13","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":450,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 07:41:17","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":50,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 07:41:17","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":33,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 07:41:17","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":63,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 07:41:17","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":650,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 07:41:20","EX":"P","SYMBOL":"XXX","COND":"FT","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 07:41:20","EX":"P","SYMBOL":"XXX","COND":"FT","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 07:41:21","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":4,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 07:41:41","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":20,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 07:41:41","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":80,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 08:00:06","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":50,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 08:00:06","EX":"D","SYMBOL":"XXX","COND":"U","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 08:00:06","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":25,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 08:00:06","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":10,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 08:03:55","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 08:05:34","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":5,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 08:05:34","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":1,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 08:10:16","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":50,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 08:10:45","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":68,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 08:10:45","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":40,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 08:10:45","EX":"K","SYMBOL":"XXX","COND":"FTI","SIZE":68,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 08:10:47","EX":"P","SYMBOL":"XXX","COND":"FT","SIZE":500,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 08:10:49","EX":"P","SYMBOL":"XXX","COND":"FT","SIZE":1000,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 08:10:49","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":392,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 08:17:46","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":200,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 08:17:55","EX":"P","SYMBOL":"XXX","COND":"FT","SIZE":150,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 08:18:44","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":400,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 08:18:58","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":40,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 08:20:16","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":84,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 08:24:09","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":15,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 08:28:22","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":69,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 08:28:22","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":69,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 08:28:22","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":12,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 08:28:22","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":56,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 08:30:22","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":69,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 08:32:03","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 08:32:57","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":7,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 08:34:46","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":7,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 08:37:47","EX":"K","SYMBOL":"XXX","COND":"FT","SIZE":100,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 08:38:20","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":30,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 08:39:28","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 08:41:05","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":1000,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 08:46:18","EX":"K","SYMBOL":"XXX","COND":"FTI","SIZE":69,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 08:46:53","EX":"K","SYMBOL":"XXX","COND":"FTI","SIZE":69,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 08:46:56","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":56,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 08:47:46","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":68,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 08:48:52","EX":"P","SYMBOL":"XXX","COND":"FT","SIZE":206,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 08:49:46","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":69,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 08:49:47","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":69,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 08:50:35","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":20,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 08:50:35","EX":"P","SYMBOL":"XXX","COND":"FT","SIZE":462,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 08:54:19","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":10,"PRICE":158.15,"CORR":0}
{"DT":"2018-01-02 08:54:21","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":90,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:01:09","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":2,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 09:01:17","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":1,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 09:01:18","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":1,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 09:01:24","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":6,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 09:01:28","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":5,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 09:01:36","EX":"P","SYMBOL":"XXX","COND":"FT","SIZE":301,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:01:48","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":43,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:02:06","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":1,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 09:03:05","EX":"K","SYMBOL":"XXX","COND":"TI","SIZE":6,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 09:03:05","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":18,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:03:05","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":276,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:09:35","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":1,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 09:11:34","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":300,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:11:48","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":1,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:11:55","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":1,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:12:34","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":100,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 09:15:29","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":19,"PRICE":158.15,"CORR":0}
{"DT":"2018-01-02 09:16:19","EX":"T","SYMBOL":"XXX","COND":"FTI","SIZE":1,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:17:26","EX":"T","SYMBOL":"XXX","COND":"TI","SIZE":1,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:17:50","EX":"T","SYMBOL":"XXX","COND":"TI","SIZE":98,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:17:54","EX":"P","SYMBOL":"XXX","COND":"FT","SIZE":158,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:17:58","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":96,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:17:58","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":4,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:18:02","EX":"P","SYMBOL":"XXX","COND":"FT","SIZE":100,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:18:41","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":50,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:18:47","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":100,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:20:00","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":44,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:20:03","EX":"K","SYMBOL":"XXX","COND":"T","SIZE":100,"PRICE":158.15,"CORR":0}
{"DT":"2018-01-02 09:20:03","EX":"T","SYMBOL":"XXX","COND":"T","SIZE":100,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 09:20:03","EX":"T","SYMBOL":"XXX","COND":"FTI","SIZE":70,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:20:03","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":300,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:20:03","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":600,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:20:05","EX":"K","SYMBOL":"XXX","COND":"T","SIZE":200,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:20:05","EX":"K","SYMBOL":"XXX","COND":"FT","SIZE":500,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:20:05","EX":"K","SYMBOL":"XXX","COND":"T","SIZE":300,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:20:10","EX":"P","SYMBOL":"XXX","COND":"FT","SIZE":300,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:20:10","EX":"T","SYMBOL":"XXX","COND":"FT","SIZE":400,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:20:10","EX":"T","SYMBOL":"XXX","COND":"FT","SIZE":300,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:20:13","EX":"T","SYMBOL":"XXX","COND":"FT","SIZE":100,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:20:15","EX":"T","SYMBOL":"XXX","COND":"FT","SIZE":100,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:20:15","EX":"T","SYMBOL":"XXX","COND":"FT","SIZE":100,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:20:15","EX":"T","SYMBOL":"XXX","COND":"FT","SIZE":100,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:20:49","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":50,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 09:20:49","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":150,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 09:21:20","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":8,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:21:20","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":69,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:22:00","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":1,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:22:25","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":322,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:22:25","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":178,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:22:27","EX":"T","SYMBOL":"XXX","COND":"FT","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:22:27","EX":"T","SYMBOL":"XXX","COND":"FTI","SIZE":30,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:22:27","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":22,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:28:21","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":2,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"P","SYMBOL":"XXX","COND":"Q","SIZE":2,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":2067,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","COND":"O","SIZE":103504,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":1805,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"T","SYMBOL":"XXX","COND":"FT","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":136,"PRICE":158.485,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"T","SYMBOL":"XXX","COND":"Q","SIZE":40,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.485,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.485,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":158.485,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":158.485,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.445,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":158.545,"CORR":0}
{"DT":"2018-01-02 09:30:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:30:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 09:30:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 09:30:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:30:01","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:30:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.3525,"CORR":0}
{"DT":"2018-01-02 09:30:02","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:30:02","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:30:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 09:30:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:30:03","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:30:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:30:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.34,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4","SIZE":113,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4","SIZE":200,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":5,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":10,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":45,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":8,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":6,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":8,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":2,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":1,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":50,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":31,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":4,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":67,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4","SIZE":543,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":5,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":50,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":4,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":15,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":83,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":13,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":6,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4","SIZE":325,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:05","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":10,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:30:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":298,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:30:12","EX":"D","SYMBOL":"XXX","COND":"ZI","SIZE":1,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:30:13","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:30:13","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:30:13","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:30:13","EX":"D","SYMBOL":"XXX","COND":"Z","SIZE":165,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:30:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.525,"CORR":0}
{"DT":"2018-01-02 09:30:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":158.5372,"CORR":0}
{"DT":"2018-01-02 09:30:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 09:30:28","EX":"D","SYMBOL":"XXX","COND":"ZI","SIZE":1,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 09:30:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.515,"CORR":0}
{"DT":"2018-01-02 09:30:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 09:30:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 09:30:33","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 09:30:33","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 09:30:33","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 09:30:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 09:30:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1175,"PRICE":158.4601,"CORR":0}
{"DT":"2018-01-02 09:30:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 09:30:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:30:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 09:30:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.525,"CORR":0}
{"DT":"2018-01-02 09:30:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:30:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":158.525,"CORR":0}
{"DT":"2018-01-02 09:30:34","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.525,"CORR":0}
{"DT":"2018-01-02 09:30:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:30:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:30:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.525,"CORR":0}
{"DT":"2018-01-02 09:30:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.525,"CORR":0}
{"DT":"2018-01-02 09:30:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"K","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":158.525,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"K","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":130,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5525,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.525,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.525,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":158.5699,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 09:30:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 09:30:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:30:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.525,"CORR":0}
{"DT":"2018-01-02 09:30:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.525,"CORR":0}
{"DT":"2018-01-02 09:30:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":516,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:30:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:30:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:30:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:30:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:30:40","EX":"D","SYMBOL":"XXX","COND":"ZI","SIZE":1,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:41","EX":"P","SYMBOL":"XXX","COND":"","SIZE":678,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:30:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.515,"CORR":0}
{"DT":"2018-01-02 09:30:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 09:30:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:30:50","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 09:30:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 09:30:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 09:30:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 09:30:51","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 09:30:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 09:30:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 09:30:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 09:30:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:30:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:30:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:30:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:30:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1200,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:30:52","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:30:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:30:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:30:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":414,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:30:53","EX":"D","SYMBOL":"XXX","COND":"ZI","SIZE":10,"PRICE":158.639,"CORR":0}
{"DT":"2018-01-02 09:30:53","EX":"D","SYMBOL":"XXX","COND":"Z","SIZE":100,"PRICE":158.431,"CORR":0}
{"DT":"2018-01-02 09:30:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:30:55","EX":"D","SYMBOL":"XXX","COND":"ZI","SIZE":4,"PRICE":158.549,"CORR":0}
{"DT":"2018-01-02 09:30:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 09:30:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 09:30:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 09:30:55","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 09:30:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 09:30:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 09:30:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 09:30:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 09:30:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 09:30:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":202,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 09:31:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:31:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:31:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:31:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 09:31:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":158.445,"CORR":0}
{"DT":"2018-01-02 09:31:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:31:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":119,"PRICE":158.4308,"CORR":0}
{"DT":"2018-01-02 09:31:08","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 09:31:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 09:31:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:31:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:31:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:31:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:31:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:31:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:31:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:31:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:31:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:31:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:31:10","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:31:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":158.34,"CORR":0}
{"DT":"2018-01-02 09:31:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:31:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:31:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:31:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:31:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:31:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:31:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:31:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:31:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:31:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:31:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:31:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.3984,"CORR":0}
{"DT":"2018-01-02 09:31:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 09:31:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 09:31:12","EX":"D","SYMBOL":"XXX","COND":"ZI","SIZE":58,"PRICE":158.5617,"CORR":0}
{"DT":"2018-01-02 09:31:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.3608,"CORR":0}
{"DT":"2018-01-02 09:31:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.365,"CORR":0}
{"DT":"2018-01-02 09:31:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.3497,"CORR":0}
{"DT":"2018-01-02 09:31:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:31:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":141,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:31:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 09:31:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:31:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":158.3046,"CORR":0}
{"DT":"2018-01-02 09:31:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:31:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:31:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 09:31:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:31:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.12,"CORR":0}
{"DT":"2018-01-02 09:31:24","EX":"D","SYMBOL":"XXX","COND":"Z","SIZE":150,"PRICE":158.471,"CORR":0}
{"DT":"2018-01-02 09:31:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.195,"CORR":0}
{"DT":"2018-01-02 09:31:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:31:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.27,"CORR":0}
{"DT":"2018-01-02 09:31:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:31:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:31:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:31:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.27,"CORR":0}
{"DT":"2018-01-02 09:31:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:31:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:31:27","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 09:31:27","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 09:31:27","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 09:31:27","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 09:31:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:31:27","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:31:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1728,"PRICE":158.2708,"CORR":0}
{"DT":"2018-01-02 09:31:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 09:31:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":158.359,"CORR":0}
{"DT":"2018-01-02 09:31:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":158.3584,"CORR":0}
{"DT":"2018-01-02 09:31:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 09:31:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:31:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:31:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 09:31:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 09:31:34","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:31:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:31:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 09:31:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 09:31:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.2545,"CORR":0}
{"DT":"2018-01-02 09:31:47","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:31:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":337,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:31:47","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:31:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":158.325,"CORR":0}
{"DT":"2018-01-02 09:31:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":158.325,"CORR":0}
{"DT":"2018-01-02 09:31:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:31:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:31:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 09:31:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 09:31:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 09:31:47","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 09:31:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:31:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":158.3552,"CORR":0}
{"DT":"2018-01-02 09:31:48","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:31:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.3201,"CORR":0}
{"DT":"2018-01-02 09:31:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.4168,"CORR":0}
{"DT":"2018-01-02 09:31:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 09:31:57","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 09:31:59","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:31:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:31:59","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:31:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:31:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 09:31:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 09:31:59","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 09:31:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 09:31:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 09:31:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4625,"CORR":0}
{"DT":"2018-01-02 09:31:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4675,"CORR":0}
{"DT":"2018-01-02 09:31:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:31:59","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 09:31:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2200,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:31:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2500,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:31:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":550,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:31:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:31:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.555,"CORR":0}
{"DT":"2018-01-02 09:31:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":158.5567,"CORR":0}
{"DT":"2018-01-02 09:31:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.555,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":600,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":175,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":175,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.635,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":344,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 09:32:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.561,"CORR":0}
{"DT":"2018-01-02 09:32:02","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 09:32:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.5878,"CORR":0}
{"DT":"2018-01-02 09:32:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.5501,"CORR":0}
{"DT":"2018-01-02 09:32:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 09:32:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 09:32:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 09:32:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5663,"CORR":0}
{"DT":"2018-01-02 09:32:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.6098,"CORR":0}
{"DT":"2018-01-02 09:32:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 09:32:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.605,"CORR":0}
{"DT":"2018-01-02 09:32:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.605,"CORR":0}
{"DT":"2018-01-02 09:32:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:09","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:09","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:32:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.695,"CORR":0}
{"DT":"2018-01-02 09:32:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:32:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:32:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.705,"CORR":0}
{"DT":"2018-01-02 09:32:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:32:13","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:32:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:32:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":190,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:32:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:32:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:32:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:32:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:32:14","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:32:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.6601,"CORR":0}
{"DT":"2018-01-02 09:32:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:32:15","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 09:32:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.705,"CORR":0}
{"DT":"2018-01-02 09:32:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.705,"CORR":0}
{"DT":"2018-01-02 09:32:18","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.705,"CORR":0}
{"DT":"2018-01-02 09:32:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:32:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:32:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.678,"CORR":0}
{"DT":"2018-01-02 09:32:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 09:32:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.705,"CORR":0}
{"DT":"2018-01-02 09:32:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.705,"CORR":0}
{"DT":"2018-01-02 09:32:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":158.705,"CORR":0}
{"DT":"2018-01-02 09:32:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":158.6915,"CORR":0}
{"DT":"2018-01-02 09:32:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.705,"CORR":0}
{"DT":"2018-01-02 09:32:25","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:32:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.7495,"CORR":0}
{"DT":"2018-01-02 09:32:26","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:32:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.741,"CORR":0}
{"DT":"2018-01-02 09:32:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.6935,"CORR":0}
{"DT":"2018-01-02 09:32:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":158.7055,"CORR":0}
{"DT":"2018-01-02 09:32:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:32:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":291,"PRICE":158.6906,"CORR":0}
{"DT":"2018-01-02 09:32:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":158.7127,"CORR":0}
{"DT":"2018-01-02 09:32:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":158.6697,"CORR":0}
{"DT":"2018-01-02 09:32:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.705,"CORR":0}
{"DT":"2018-01-02 09:32:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":158.6852,"CORR":0}
{"DT":"2018-01-02 09:32:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6942,"CORR":0}
{"DT":"2018-01-02 09:32:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":158.735,"CORR":0}
{"DT":"2018-01-02 09:32:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2314,"PRICE":158.6839,"CORR":0}
{"DT":"2018-01-02 09:32:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.6916,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.68,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.68,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.68,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.68,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.68,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.665,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.68,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.665,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 09:32:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5864,"CORR":0}
{"DT":"2018-01-02 09:32:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.561,"CORR":0}
{"DT":"2018-01-02 09:32:45","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 09:32:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 09:32:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:51","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 09:32:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.605,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":168,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":175,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6075,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6375,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:32:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:33:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 09:33:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 09:33:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.68,"CORR":0}
{"DT":"2018-01-02 09:33:01","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 09:33:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":158.6725,"CORR":0}
{"DT":"2018-01-02 09:33:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.68,"CORR":0}
{"DT":"2018-01-02 09:33:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:33:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:33:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:33:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:33:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:33:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":158.654,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.685,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":1000,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":220,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":1070,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 09:33:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.765,"CORR":0}
{"DT":"2018-01-02 09:33:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:33:06","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:33:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:33:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:33:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:33:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:33:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:33:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:33:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:33:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:33:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:33:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.815,"CORR":0}
{"DT":"2018-01-02 09:33:09","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:33:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:33:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.828,"CORR":0}
{"DT":"2018-01-02 09:33:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:33:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:33:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:33:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:33:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:33:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":158.89,"CORR":0}
{"DT":"2018-01-02 09:33:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1800,"PRICE":158.8001,"CORR":0}
{"DT":"2018-01-02 09:33:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.85,"CORR":0}
{"DT":"2018-01-02 09:33:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.8428,"CORR":0}
{"DT":"2018-01-02 09:33:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.8495,"CORR":0}
{"DT":"2018-01-02 09:33:14","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:33:14","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:33:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:33:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:33:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.85,"CORR":0}
{"DT":"2018-01-02 09:33:17","EX":"P","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:33:17","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:33:17","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:33:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:33:17","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:33:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:33:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":260,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:33:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:33:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:33:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:33:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.85,"CORR":0}
{"DT":"2018-01-02 09:33:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":158.92,"CORR":0}
{"DT":"2018-01-02 09:33:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":158.92,"CORR":0}
{"DT":"2018-01-02 09:33:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":158.92,"CORR":0}
{"DT":"2018-01-02 09:33:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":237,"PRICE":158.92,"CORR":0}
{"DT":"2018-01-02 09:33:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":158.92,"CORR":0}
{"DT":"2018-01-02 09:33:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:33:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:33:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":117,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:33:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:33:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.8787,"CORR":0}
{"DT":"2018-01-02 09:33:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.888,"CORR":0}
{"DT":"2018-01-02 09:33:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:33:18","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:33:18","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.92,"CORR":0}
{"DT":"2018-01-02 09:33:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:33:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.876,"CORR":0}
{"DT":"2018-01-02 09:33:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":158.8582,"CORR":0}
{"DT":"2018-01-02 09:33:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:33:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":158.8101,"CORR":0}
{"DT":"2018-01-02 09:33:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:33:25","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:33:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:33:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:33:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:33:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":158.811,"CORR":0}
{"DT":"2018-01-02 09:33:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.8841,"CORR":0}
{"DT":"2018-01-02 09:33:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":158.918,"CORR":0}
{"DT":"2018-01-02 09:33:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.8695,"CORR":0}
{"DT":"2018-01-02 09:33:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:33:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":133,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:33:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:33:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:33:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:33:31","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:33:31","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:33:31","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:33:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:33:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":158.9008,"CORR":0}
{"DT":"2018-01-02 09:33:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:33:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.85,"CORR":0}
{"DT":"2018-01-02 09:33:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":290,"PRICE":158.9348,"CORR":0}
{"DT":"2018-01-02 09:33:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":158.9368,"CORR":0}
{"DT":"2018-01-02 09:33:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":158.9334,"CORR":0}
{"DT":"2018-01-02 09:33:34","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:33:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:33:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:33:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:33:35","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:33:35","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.92,"CORR":0}
{"DT":"2018-01-02 09:33:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:33:35","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":158.92,"CORR":0}
{"DT":"2018-01-02 09:33:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:33:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":158.8801,"CORR":0}
{"DT":"2018-01-02 09:33:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":113,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:33:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.8801,"CORR":0}
{"DT":"2018-01-02 09:33:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":158.8801,"CORR":0}
{"DT":"2018-01-02 09:33:38","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:33:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.9406,"CORR":0}
{"DT":"2018-01-02 09:33:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:33:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.9447,"CORR":0}
{"DT":"2018-01-02 09:33:39","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:33:39","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:33:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:33:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:33:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:33:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:33:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:33:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.955,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":195,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":163,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":395,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":158.85,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.85,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.85,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:33:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:33:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":158.909,"CORR":0}
{"DT":"2018-01-02 09:33:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":158.836,"CORR":0}
{"DT":"2018-01-02 09:33:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:33:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:33:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:33:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.89,"CORR":0}
{"DT":"2018-01-02 09:33:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:33:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:33:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:33:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:33:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.96,"CORR":0}
{"DT":"2018-01-02 09:33:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:33:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.9284,"CORR":0}
{"DT":"2018-01-02 09:33:51","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:33:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":158.885,"CORR":0}
{"DT":"2018-01-02 09:33:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":158.851,"CORR":0}
{"DT":"2018-01-02 09:33:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.9978,"CORR":0}
{"DT":"2018-01-02 09:33:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.94,"CORR":0}
{"DT":"2018-01-02 09:33:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.898,"CORR":0}
{"DT":"2018-01-02 09:33:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":158.916,"CORR":0}
{"DT":"2018-01-02 09:33:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.916,"CORR":0}
{"DT":"2018-01-02 09:33:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.908,"CORR":0}
{"DT":"2018-01-02 09:33:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":158.94,"CORR":0}
{"DT":"2018-01-02 09:34:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.9648,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":190,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":1810,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":390,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":232,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":185,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":170,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":502,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":130,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":159.02,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":159.02,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":159.02,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.955,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":158.9497,"CORR":0}
{"DT":"2018-01-02 09:34:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.96,"CORR":0}
{"DT":"2018-01-02 09:34:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:34:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.96,"CORR":0}
{"DT":"2018-01-02 09:34:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:34:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:34:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.96,"CORR":0}
{"DT":"2018-01-02 09:34:03","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.975,"CORR":0}
{"DT":"2018-01-02 09:34:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.9745,"CORR":0}
{"DT":"2018-01-02 09:34:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.975,"CORR":0}
{"DT":"2018-01-02 09:34:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:34:05","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":159.01,"CORR":0}
{"DT":"2018-01-02 09:34:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":159.0199,"CORR":0}
{"DT":"2018-01-02 09:34:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.02,"CORR":0}
{"DT":"2018-01-02 09:34:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.02,"CORR":0}
{"DT":"2018-01-02 09:34:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.995,"CORR":0}
{"DT":"2018-01-02 09:34:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":159.04,"CORR":0}
{"DT":"2018-01-02 09:34:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":159.04,"CORR":0}
{"DT":"2018-01-02 09:34:06","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:34:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":159.04,"CORR":0}
{"DT":"2018-01-02 09:34:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":159.07,"CORR":0}
{"DT":"2018-01-02 09:34:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.04,"CORR":0}
{"DT":"2018-01-02 09:34:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:34:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":158.981,"CORR":0}
{"DT":"2018-01-02 09:34:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:34:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:34:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:34:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.95,"CORR":0}
{"DT":"2018-01-02 09:34:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.95,"CORR":0}
{"DT":"2018-01-02 09:34:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.94,"CORR":0}
{"DT":"2018-01-02 09:34:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:34:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.92,"CORR":0}
{"DT":"2018-01-02 09:34:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:34:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.92,"CORR":0}
{"DT":"2018-01-02 09:34:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:34:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.92,"CORR":0}
{"DT":"2018-01-02 09:34:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:34:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:34:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:34:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:34:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.85,"CORR":0}
{"DT":"2018-01-02 09:34:10","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.89,"CORR":0}
{"DT":"2018-01-02 09:34:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.89,"CORR":0}
{"DT":"2018-01-02 09:34:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 09:34:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 09:34:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:34:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:34:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:34:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:34:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:34:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:34:11","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:34:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:34:11","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:34:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:34:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:34:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:34:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":152,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:34:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":600,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:34:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:34:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:34:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:34:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:34:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:34:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.6934,"CORR":0}
{"DT":"2018-01-02 09:34:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:34:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:34:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:34:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.7393,"CORR":0}
{"DT":"2018-01-02 09:34:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:34:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:34:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.652,"CORR":0}
{"DT":"2018-01-02 09:34:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":158.8013,"CORR":0}
{"DT":"2018-01-02 09:34:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.7484,"CORR":0}
{"DT":"2018-01-02 09:34:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":158.716,"CORR":0}
{"DT":"2018-01-02 09:34:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":158.698,"CORR":0}
{"DT":"2018-01-02 09:34:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:34:24","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:34:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:34:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":158.7705,"CORR":0}
{"DT":"2018-01-02 09:34:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:34:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:34:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:34:30","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:34:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:34:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.795,"CORR":0}
{"DT":"2018-01-02 09:34:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.89,"CORR":0}
{"DT":"2018-01-02 09:34:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:34:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:34:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:34:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:34:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:34:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:34:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:34:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.92,"CORR":0}
{"DT":"2018-01-02 09:34:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:34:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:34:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:34:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:34:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:34:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:34:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:34:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:34:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.89,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:34:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.785,"CORR":0}
{"DT":"2018-01-02 09:34:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:34:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.767,"CORR":0}
{"DT":"2018-01-02 09:34:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.801,"CORR":0}
{"DT":"2018-01-02 09:34:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:34:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.785,"CORR":0}
{"DT":"2018-01-02 09:34:43","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:34:43","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:34:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":158.8101,"CORR":0}
{"DT":"2018-01-02 09:34:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:34:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.8101,"CORR":0}
{"DT":"2018-01-02 09:34:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":298,"PRICE":158.94,"CORR":0}
{"DT":"2018-01-02 09:34:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.875,"CORR":0}
{"DT":"2018-01-02 09:34:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:34:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.8882,"CORR":0}
{"DT":"2018-01-02 09:34:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.8826,"CORR":0}
{"DT":"2018-01-02 09:34:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":158.8866,"CORR":0}
{"DT":"2018-01-02 09:34:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.8745,"CORR":0}
{"DT":"2018-01-02 09:34:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":158.94,"CORR":0}
{"DT":"2018-01-02 09:34:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":159,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":198,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:34:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":189,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.8825,"CORR":0}
{"DT":"2018-01-02 09:34:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.8535,"CORR":0}
{"DT":"2018-01-02 09:34:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.89,"CORR":0}
{"DT":"2018-01-02 09:34:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":158.8772,"CORR":0}
{"DT":"2018-01-02 09:34:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.85,"CORR":0}
{"DT":"2018-01-02 09:34:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:34:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:34:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:34:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:35:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:35:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":158.909,"CORR":0}
{"DT":"2018-01-02 09:35:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:35:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.01,"CORR":0}
{"DT":"2018-01-02 09:35:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.0199,"CORR":0}
{"DT":"2018-01-02 09:35:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":158.8947,"CORR":0}
{"DT":"2018-01-02 09:35:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":158.89,"CORR":0}
{"DT":"2018-01-02 09:35:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.945,"CORR":0}
{"DT":"2018-01-02 09:35:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.945,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.945,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":594,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.89,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.875,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":158.871,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":230,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.85,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:35:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:35:09","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.825,"CORR":0}
{"DT":"2018-01-02 09:35:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":432,"PRICE":158.741,"CORR":0}
{"DT":"2018-01-02 09:35:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":158.905,"CORR":0}
{"DT":"2018-01-02 09:35:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":158.776,"CORR":0}
{"DT":"2018-01-02 09:35:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.847,"CORR":0}
{"DT":"2018-01-02 09:35:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:35:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 09:35:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":450,"PRICE":158.8572,"CORR":0}
{"DT":"2018-01-02 09:35:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.8076,"CORR":0}
{"DT":"2018-01-02 09:35:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:35:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.85,"CORR":0}
{"DT":"2018-01-02 09:35:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2322,"PRICE":158.8044,"CORR":0}
{"DT":"2018-01-02 09:35:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.894,"CORR":0}
{"DT":"2018-01-02 09:35:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 09:35:20","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:35:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:35:20","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:35:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:35:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:35:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:35:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:35:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.909,"CORR":0}
{"DT":"2018-01-02 09:35:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:35:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 09:35:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:35:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:35:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:35:21","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:35:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:35:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":113,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:35:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:35:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 09:35:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":187,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 09:35:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 09:35:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:35:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:35:22","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":18477,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 09:35:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:35:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 09:35:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 09:35:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":158.675,"CORR":0}
{"DT":"2018-01-02 09:35:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.675,"CORR":0}
{"DT":"2018-01-02 09:35:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 09:35:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.675,"CORR":0}
{"DT":"2018-01-02 09:35:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 09:35:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":158.7014,"CORR":0}
{"DT":"2018-01-02 09:35:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:35:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 09:35:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:35:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:35:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 09:35:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:35:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.7092,"CORR":0}
{"DT":"2018-01-02 09:35:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:35:33","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:35:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:35:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 09:35:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:35:33","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:35:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:35:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:35:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:35:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.755,"CORR":0}
{"DT":"2018-01-02 09:35:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:35:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:35:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.755,"CORR":0}
{"DT":"2018-01-02 09:35:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.755,"CORR":0}
{"DT":"2018-01-02 09:35:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.755,"CORR":0}
{"DT":"2018-01-02 09:35:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:35:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:35:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 09:35:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 09:35:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:35:33","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:35:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":7236,"PRICE":158.7401,"CORR":0}
{"DT":"2018-01-02 09:35:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.8214,"CORR":0}
{"DT":"2018-01-02 09:35:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":158.869,"CORR":0}
{"DT":"2018-01-02 09:35:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":158,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:35:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.798,"CORR":0}
{"DT":"2018-01-02 09:35:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:35:48","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:35:48","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:35:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:35:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.8226,"CORR":0}
{"DT":"2018-01-02 09:35:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":158.786,"CORR":0}
{"DT":"2018-01-02 09:35:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.786,"CORR":0}
{"DT":"2018-01-02 09:35:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.8097,"CORR":0}
{"DT":"2018-01-02 09:35:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":158.7901,"CORR":0}
{"DT":"2018-01-02 09:35:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:35:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.869,"CORR":0}
{"DT":"2018-01-02 09:35:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:35:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":158.8388,"CORR":0}
{"DT":"2018-01-02 09:35:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:35:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:35:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:36:00","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:36:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:36:00","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:00","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:36:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.8224,"CORR":0}
{"DT":"2018-01-02 09:36:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:36:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:36:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 09:36:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:36:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:36:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:36:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:36:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:36:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:36:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:36:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.8034,"CORR":0}
{"DT":"2018-01-02 09:36:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.795,"CORR":0}
{"DT":"2018-01-02 09:36:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.7899,"CORR":0}
{"DT":"2018-01-02 09:36:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.825,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.825,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":168,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.825,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":158.7901,"CORR":0}
{"DT":"2018-01-02 09:36:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:36:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:36:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":158.8348,"CORR":0}
{"DT":"2018-01-02 09:36:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":158.798,"CORR":0}
{"DT":"2018-01-02 09:36:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.8034,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":175,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":157,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:36:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:36:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.715,"CORR":0}
{"DT":"2018-01-02 09:36:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:36:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:36:17","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:36:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":158.6934,"CORR":0}
{"DT":"2018-01-02 09:36:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.7699,"CORR":0}
{"DT":"2018-01-02 09:36:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.7124,"CORR":0}
{"DT":"2018-01-02 09:36:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":301,"PRICE":158.7358,"CORR":0}
{"DT":"2018-01-02 09:36:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:36:25","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 09:36:25","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:36:25","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:36:25","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:36:25","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:36:25","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:36:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.7355,"CORR":0}
{"DT":"2018-01-02 09:36:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.735,"CORR":0}
{"DT":"2018-01-02 09:36:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:36:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.7345,"CORR":0}
{"DT":"2018-01-02 09:36:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.735,"CORR":0}
{"DT":"2018-01-02 09:36:30","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 09:36:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:36:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1525,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:36:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:36:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.765,"CORR":0}
{"DT":"2018-01-02 09:36:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:36:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.7645,"CORR":0}
{"DT":"2018-01-02 09:36:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":450,"PRICE":158.7687,"CORR":0}
{"DT":"2018-01-02 09:36:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:36:35","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:36:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:36:35","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:36:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":158.7955,"CORR":0}
{"DT":"2018-01-02 09:36:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":158.85,"CORR":0}
{"DT":"2018-01-02 09:36:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.85,"CORR":0}
{"DT":"2018-01-02 09:36:37","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:36:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:36:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.7993,"CORR":0}
{"DT":"2018-01-02 09:36:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.825,"CORR":0}
{"DT":"2018-01-02 09:36:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":185,"PRICE":158.825,"CORR":0}
{"DT":"2018-01-02 09:36:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.825,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.825,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":275,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":225,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":349,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":125,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":184,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:36:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:36:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.89,"CORR":0}
{"DT":"2018-01-02 09:36:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:36:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:36:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:36:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":2476,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:36:40","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:36:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.92,"CORR":0}
{"DT":"2018-01-02 09:36:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":158.9291,"CORR":0}
{"DT":"2018-01-02 09:36:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.85,"CORR":0}
{"DT":"2018-01-02 09:36:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:36:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.925,"CORR":0}
{"DT":"2018-01-02 09:36:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:36:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.935,"CORR":0}
{"DT":"2018-01-02 09:36:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.935,"CORR":0}
{"DT":"2018-01-02 09:36:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.935,"CORR":0}
{"DT":"2018-01-02 09:36:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.935,"CORR":0}
{"DT":"2018-01-02 09:36:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.9532,"CORR":0}
{"DT":"2018-01-02 09:36:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":158.974,"CORR":0}
{"DT":"2018-01-02 09:36:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.9611,"CORR":0}
{"DT":"2018-01-02 09:36:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.935,"CORR":0}
{"DT":"2018-01-02 09:36:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":158.935,"CORR":0}
{"DT":"2018-01-02 09:36:44","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:36:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.89,"CORR":0}
{"DT":"2018-01-02 09:36:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":158.8816,"CORR":0}
{"DT":"2018-01-02 09:36:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.935,"CORR":0}
{"DT":"2018-01-02 09:36:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:36:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:36:46","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:36:46","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:36:46","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.935,"CORR":0}
{"DT":"2018-01-02 09:36:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:36:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":276,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:36:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":124,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:36:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":392,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:36:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.935,"CORR":0}
{"DT":"2018-01-02 09:36:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.935,"CORR":0}
{"DT":"2018-01-02 09:36:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.935,"CORR":0}
{"DT":"2018-01-02 09:36:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:36:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1600,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:36:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:36:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":158.9596,"CORR":0}
{"DT":"2018-01-02 09:36:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":158.976,"CORR":0}
{"DT":"2018-01-02 09:36:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.9899,"CORR":0}
{"DT":"2018-01-02 09:36:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:36:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:36:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:36:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:36:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":159.02,"CORR":0}
{"DT":"2018-01-02 09:36:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":159.03,"CORR":0}
{"DT":"2018-01-02 09:36:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.9848,"CORR":0}
{"DT":"2018-01-02 09:36:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.9872,"CORR":0}
{"DT":"2018-01-02 09:36:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:36:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":215,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:36:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":285,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:36:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":159.01,"CORR":0}
{"DT":"2018-01-02 09:36:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:37:00","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:37:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.985,"CORR":0}
{"DT":"2018-01-02 09:37:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":159.02,"CORR":0}
{"DT":"2018-01-02 09:37:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":159.03,"CORR":0}
{"DT":"2018-01-02 09:37:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.03,"CORR":0}
{"DT":"2018-01-02 09:37:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.985,"CORR":0}
{"DT":"2018-01-02 09:37:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":1100,"PRICE":159.03,"CORR":0}
{"DT":"2018-01-02 09:37:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":1061,"PRICE":159.03,"CORR":0}
{"DT":"2018-01-02 09:37:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.985,"CORR":0}
{"DT":"2018-01-02 09:37:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":159.03,"CORR":0}
{"DT":"2018-01-02 09:37:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":159.04,"CORR":0}
{"DT":"2018-01-02 09:37:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":159.05,"CORR":0}
{"DT":"2018-01-02 09:37:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.04,"CORR":0}
{"DT":"2018-01-02 09:37:02","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":159.01,"CORR":0}
{"DT":"2018-01-02 09:37:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.03,"CORR":0}
{"DT":"2018-01-02 09:37:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":159.01,"CORR":0}
{"DT":"2018-01-02 09:37:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":159.04,"CORR":0}
{"DT":"2018-01-02 09:37:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":159.03,"CORR":0}
{"DT":"2018-01-02 09:37:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":159.03,"CORR":0}
{"DT":"2018-01-02 09:37:02","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.03,"CORR":0}
{"DT":"2018-01-02 09:37:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.985,"CORR":0}
{"DT":"2018-01-02 09:37:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":9100,"PRICE":159.03,"CORR":0}
{"DT":"2018-01-02 09:37:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.985,"CORR":0}
{"DT":"2018-01-02 09:37:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":159.03,"CORR":0}
{"DT":"2018-01-02 09:37:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":159.003,"CORR":0}
{"DT":"2018-01-02 09:37:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.9904,"CORR":0}
{"DT":"2018-01-02 09:37:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:37:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.01,"CORR":0}
{"DT":"2018-01-02 09:37:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.05,"CORR":0}
{"DT":"2018-01-02 09:37:06","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":159.07,"CORR":0}
{"DT":"2018-01-02 09:37:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.07,"CORR":0}
{"DT":"2018-01-02 09:37:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.07,"CORR":0}
{"DT":"2018-01-02 09:37:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.04,"CORR":0}
{"DT":"2018-01-02 09:37:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":158.986,"CORR":0}
{"DT":"2018-01-02 09:37:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":159.13,"CORR":0}
{"DT":"2018-01-02 09:37:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":159.0505,"CORR":0}
{"DT":"2018-01-02 09:37:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":159.031,"CORR":0}
{"DT":"2018-01-02 09:37:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":159.043,"CORR":0}
{"DT":"2018-01-02 09:37:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":159.0889,"CORR":0}
{"DT":"2018-01-02 09:37:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":159.0469,"CORR":0}
{"DT":"2018-01-02 09:37:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":158.981,"CORR":0}
{"DT":"2018-01-02 09:37:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.981,"CORR":0}
{"DT":"2018-01-02 09:37:12","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":159.09,"CORR":0}
{"DT":"2018-01-02 09:37:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":159.09,"CORR":0}
{"DT":"2018-01-02 09:37:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.01,"CORR":0}
{"DT":"2018-01-02 09:37:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":159.01,"CORR":0}
{"DT":"2018-01-02 09:37:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:37:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:37:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":159.0394,"CORR":0}
{"DT":"2018-01-02 09:37:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":159.007,"CORR":0}
{"DT":"2018-01-02 09:37:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.025,"CORR":0}
{"DT":"2018-01-02 09:37:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.05,"CORR":0}
{"DT":"2018-01-02 09:37:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.07,"CORR":0}
{"DT":"2018-01-02 09:37:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":159.06,"CORR":0}
{"DT":"2018-01-02 09:37:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.06,"CORR":0}
{"DT":"2018-01-02 09:37:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.035,"CORR":0}
{"DT":"2018-01-02 09:37:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.07,"CORR":0}
{"DT":"2018-01-02 09:37:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":159.07,"CORR":0}
{"DT":"2018-01-02 09:37:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":159.1,"CORR":0}
{"DT":"2018-01-02 09:37:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.1,"CORR":0}
{"DT":"2018-01-02 09:37:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.05,"CORR":0}
{"DT":"2018-01-02 09:37:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":159.11,"CORR":0}
{"DT":"2018-01-02 09:37:22","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":159.11,"CORR":0}
{"DT":"2018-01-02 09:37:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":115,"PRICE":159.065,"CORR":0}
{"DT":"2018-01-02 09:37:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.065,"CORR":0}
{"DT":"2018-01-02 09:37:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":159.04,"CORR":0}
{"DT":"2018-01-02 09:37:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.08,"CORR":0}
{"DT":"2018-01-02 09:37:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.09,"CORR":0}
{"DT":"2018-01-02 09:37:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.08,"CORR":0}
{"DT":"2018-01-02 09:37:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":159.12,"CORR":0}
{"DT":"2018-01-02 09:37:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":159.12,"CORR":0}
{"DT":"2018-01-02 09:37:24","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.06,"CORR":0}
{"DT":"2018-01-02 09:37:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":159.06,"CORR":0}
{"DT":"2018-01-02 09:37:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.0691,"CORR":0}
{"DT":"2018-01-02 09:37:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":319,"PRICE":159.04,"CORR":0}
{"DT":"2018-01-02 09:37:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.04,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":159.063,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":159.0449,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":159.03,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":158.95,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.95,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":158.94,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":158.94,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":158.94,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.95,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.96,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.95,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":158.96,"CORR":0}
{"DT":"2018-01-02 09:37:26","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:37:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.94,"CORR":0}
{"DT":"2018-01-02 09:37:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":158.96,"CORR":0}
{"DT":"2018-01-02 09:37:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":133,"PRICE":158.96,"CORR":0}
{"DT":"2018-01-02 09:37:27","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:37:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:37:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":197,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:37:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":203,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:37:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":621,"PRICE":158.9579,"CORR":0}
{"DT":"2018-01-02 09:37:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.95,"CORR":0}
{"DT":"2018-01-02 09:37:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:37:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:37:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:37:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:37:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:37:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:37:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:37:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.05,"CORR":0}
{"DT":"2018-01-02 09:37:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":159.06,"CORR":0}
{"DT":"2018-01-02 09:37:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":159.05,"CORR":0}
{"DT":"2018-01-02 09:37:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":159.12,"CORR":0}
{"DT":"2018-01-02 09:37:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":159.12,"CORR":0}
{"DT":"2018-01-02 09:37:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":159.0396,"CORR":0}
{"DT":"2018-01-02 09:37:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.9701,"CORR":0}
{"DT":"2018-01-02 09:37:40","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.11,"CORR":0}
{"DT":"2018-01-02 09:37:40","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":159.12,"CORR":0}
{"DT":"2018-01-02 09:37:40","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":159.12,"CORR":0}
{"DT":"2018-01-02 09:37:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.05,"CORR":0}
{"DT":"2018-01-02 09:37:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.12,"CORR":0}
{"DT":"2018-01-02 09:37:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.11,"CORR":0}
{"DT":"2018-01-02 09:37:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":159.12,"CORR":0}
{"DT":"2018-01-02 09:37:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:37:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":159.0668,"CORR":0}
{"DT":"2018-01-02 09:37:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":159.02,"CORR":0}
{"DT":"2018-01-02 09:37:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:37:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.07,"CORR":0}
{"DT":"2018-01-02 09:37:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.07,"CORR":0}
{"DT":"2018-01-02 09:37:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":159.04,"CORR":0}
{"DT":"2018-01-02 09:37:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":159.01,"CORR":0}
{"DT":"2018-01-02 09:37:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.01,"CORR":0}
{"DT":"2018-01-02 09:37:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":159.05,"CORR":0}
{"DT":"2018-01-02 09:37:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":159.0575,"CORR":0}
{"DT":"2018-01-02 09:37:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.0395,"CORR":0}
{"DT":"2018-01-02 09:37:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:37:47","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.08,"CORR":0}
{"DT":"2018-01-02 09:37:47","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.09,"CORR":0}
{"DT":"2018-01-02 09:37:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.08,"CORR":0}
{"DT":"2018-01-02 09:37:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":159.08,"CORR":0}
{"DT":"2018-01-02 09:37:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":159.1,"CORR":0}
{"DT":"2018-01-02 09:37:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":159.08,"CORR":0}
{"DT":"2018-01-02 09:37:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.08,"CORR":0}
{"DT":"2018-01-02 09:37:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":159.09,"CORR":0}
{"DT":"2018-01-02 09:37:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.09,"CORR":0}
{"DT":"2018-01-02 09:37:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":159.0695,"CORR":0}
{"DT":"2018-01-02 09:37:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":159.0101,"CORR":0}
{"DT":"2018-01-02 09:37:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.01,"CORR":0}
{"DT":"2018-01-02 09:37:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":159.1299,"CORR":0}
{"DT":"2018-01-02 09:37:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.0892,"CORR":0}
{"DT":"2018-01-02 09:37:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.0844,"CORR":0}
{"DT":"2018-01-02 09:37:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":159.13,"CORR":0}
{"DT":"2018-01-02 09:37:56","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":159.07,"CORR":0}
{"DT":"2018-01-02 09:37:56","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":159.124,"CORR":0}
{"DT":"2018-01-02 09:37:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":159.011,"CORR":0}
{"DT":"2018-01-02 09:38:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":159.03,"CORR":0}
{"DT":"2018-01-02 09:38:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":159.02,"CORR":0}
{"DT":"2018-01-02 09:38:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.12,"CORR":0}
{"DT":"2018-01-02 09:38:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.13,"CORR":0}
{"DT":"2018-01-02 09:38:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.13,"CORR":0}
{"DT":"2018-01-02 09:38:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":159.15,"CORR":0}
{"DT":"2018-01-02 09:38:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.095,"CORR":0}
{"DT":"2018-01-02 09:38:00","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.095,"CORR":0}
{"DT":"2018-01-02 09:38:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":159.15,"CORR":0}
{"DT":"2018-01-02 09:38:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":159.15,"CORR":0}
{"DT":"2018-01-02 09:38:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":159.15,"CORR":0}
{"DT":"2018-01-02 09:38:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":159.04,"CORR":0}
{"DT":"2018-01-02 09:38:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":159.0796,"CORR":0}
{"DT":"2018-01-02 09:38:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.15,"CORR":0}
{"DT":"2018-01-02 09:38:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":159.15,"CORR":0}
{"DT":"2018-01-02 09:38:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":159.15,"CORR":0}
{"DT":"2018-01-02 09:38:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.15,"CORR":0}
{"DT":"2018-01-02 09:38:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.105,"CORR":0}
{"DT":"2018-01-02 09:38:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":159.18,"CORR":0}
{"DT":"2018-01-02 09:38:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.185,"CORR":0}
{"DT":"2018-01-02 09:38:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.17,"CORR":0}
{"DT":"2018-01-02 09:38:05","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":159.23,"CORR":0}
{"DT":"2018-01-02 09:38:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.23,"CORR":0}
{"DT":"2018-01-02 09:38:05","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":159.24,"CORR":0}
{"DT":"2018-01-02 09:38:05","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":159.24,"CORR":0}
{"DT":"2018-01-02 09:38:05","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":159.24,"CORR":0}
{"DT":"2018-01-02 09:38:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.24,"CORR":0}
{"DT":"2018-01-02 09:38:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":159.24,"CORR":0}
{"DT":"2018-01-02 09:38:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.23,"CORR":0}
{"DT":"2018-01-02 09:38:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.23,"CORR":0}
{"DT":"2018-01-02 09:38:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":128,"PRICE":159.24,"CORR":0}
{"DT":"2018-01-02 09:38:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":159.24,"CORR":0}
{"DT":"2018-01-02 09:38:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":159.24,"CORR":0}
{"DT":"2018-01-02 09:38:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":159.24,"CORR":0}
{"DT":"2018-01-02 09:38:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.22,"CORR":0}
{"DT":"2018-01-02 09:38:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.24,"CORR":0}
{"DT":"2018-01-02 09:38:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":164,"PRICE":159.2117,"CORR":0}
{"DT":"2018-01-02 09:38:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.23,"CORR":0}
{"DT":"2018-01-02 09:38:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":159.202,"CORR":0}
{"DT":"2018-01-02 09:38:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.23,"CORR":0}
{"DT":"2018-01-02 09:38:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.23,"CORR":0}
{"DT":"2018-01-02 09:38:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":159.23,"CORR":0}
{"DT":"2018-01-02 09:38:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":159.2,"CORR":0}
{"DT":"2018-01-02 09:38:09","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.21,"CORR":0}
{"DT":"2018-01-02 09:38:09","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.19,"CORR":0}
{"DT":"2018-01-02 09:38:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.215,"CORR":0}
{"DT":"2018-01-02 09:38:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.19,"CORR":0}
{"DT":"2018-01-02 09:38:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.19,"CORR":0}
{"DT":"2018-01-02 09:38:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":159.19,"CORR":0}
{"DT":"2018-01-02 09:38:09","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":159.2,"CORR":0}
{"DT":"2018-01-02 09:38:09","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.19,"CORR":0}
{"DT":"2018-01-02 09:38:09","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":159.2,"CORR":0}
{"DT":"2018-01-02 09:38:09","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":159.2,"CORR":0}
{"DT":"2018-01-02 09:38:09","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":159.19,"CORR":0}
{"DT":"2018-01-02 09:38:09","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":159.19,"CORR":0}
{"DT":"2018-01-02 09:38:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":159.1972,"CORR":0}
{"DT":"2018-01-02 09:38:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.21,"CORR":0}
{"DT":"2018-01-02 09:38:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":159.22,"CORR":0}
{"DT":"2018-01-02 09:38:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":159.22,"CORR":0}
{"DT":"2018-01-02 09:38:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":159.22,"CORR":0}
{"DT":"2018-01-02 09:38:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.19,"CORR":0}
{"DT":"2018-01-02 09:38:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":159.1903,"CORR":0}
{"DT":"2018-01-02 09:38:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.22,"CORR":0}
{"DT":"2018-01-02 09:38:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":159.2,"CORR":0}
{"DT":"2018-01-02 09:38:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":159.1995,"CORR":0}
{"DT":"2018-01-02 09:38:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":159.239,"CORR":0}
{"DT":"2018-01-02 09:38:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":159.24,"CORR":0}
{"DT":"2018-01-02 09:38:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":159.2,"CORR":0}
{"DT":"2018-01-02 09:38:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.24,"CORR":0}
{"DT":"2018-01-02 09:38:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.24,"CORR":0}
{"DT":"2018-01-02 09:38:18","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":159.239,"CORR":0}
{"DT":"2018-01-02 09:38:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":159.2192,"CORR":0}
{"DT":"2018-01-02 09:38:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":629,"PRICE":159.2096,"CORR":0}
{"DT":"2018-01-02 09:38:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":159.232,"CORR":0}
{"DT":"2018-01-02 09:38:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":159.24,"CORR":0}
{"DT":"2018-01-02 09:38:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":159.24,"CORR":0}
{"DT":"2018-01-02 09:38:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":159.2393,"CORR":0}
{"DT":"2018-01-02 09:38:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":159.249,"CORR":0}
{"DT":"2018-01-02 09:38:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":159.25,"CORR":0}
{"DT":"2018-01-02 09:38:23","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":159.25,"CORR":0}
{"DT":"2018-01-02 09:38:23","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":159.25,"CORR":0}
{"DT":"2018-01-02 09:38:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":159.2688,"CORR":0}
{"DT":"2018-01-02 09:38:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":159.2215,"CORR":0}
{"DT":"2018-01-02 09:38:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":159.28,"CORR":0}
{"DT":"2018-01-02 09:38:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":159.2153,"CORR":0}
{"DT":"2018-01-02 09:38:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":159.2153,"CORR":0}
{"DT":"2018-01-02 09:38:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":811,"PRICE":159.2153,"CORR":0}
{"DT":"2018-01-02 09:38:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":220,"PRICE":159.235,"CORR":0}
{"DT":"2018-01-02 09:38:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":159.25,"CORR":0}
{"DT":"2018-01-02 09:38:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":159.21,"CORR":0}
{"DT":"2018-01-02 09:38:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.2,"CORR":0}
{"DT":"2018-01-02 09:38:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":252,"PRICE":159.2348,"CORR":0}
{"DT":"2018-01-02 09:38:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":159.2181,"CORR":0}
{"DT":"2018-01-02 09:38:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.269,"CORR":0}
{"DT":"2018-01-02 09:38:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":159.23,"CORR":0}
{"DT":"2018-01-02 09:38:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":159.24,"CORR":0}
{"DT":"2018-01-02 09:38:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":159.28,"CORR":0}
{"DT":"2018-01-02 09:38:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":303,"PRICE":159.2472,"CORR":0}
{"DT":"2018-01-02 09:38:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.28,"CORR":0}
{"DT":"2018-01-02 09:38:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":159.27,"CORR":0}
{"DT":"2018-01-02 09:38:35","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":159.25,"CORR":0}
{"DT":"2018-01-02 09:38:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":159.2324,"CORR":0}
{"DT":"2018-01-02 09:38:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":159.23,"CORR":0}
{"DT":"2018-01-02 09:38:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.25,"CORR":0}
{"DT":"2018-01-02 09:38:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.281,"CORR":0}
{"DT":"2018-01-02 09:38:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.29,"CORR":0}
{"DT":"2018-01-02 09:38:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":159.201,"CORR":0}
{"DT":"2018-01-02 09:38:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":159.245,"CORR":0}
{"DT":"2018-01-02 09:38:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":159.2208,"CORR":0}
{"DT":"2018-01-02 09:38:43","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":159.299,"CORR":0}
{"DT":"2018-01-02 09:38:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":159.2595,"CORR":0}
{"DT":"2018-01-02 09:38:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":159.2101,"CORR":0}
{"DT":"2018-01-02 09:38:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":159.223,"CORR":0}
{"DT":"2018-01-02 09:38:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":159.3,"CORR":0}
{"DT":"2018-01-02 09:38:46","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.255,"CORR":0}
{"DT":"2018-01-02 09:38:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":159.3,"CORR":0}
{"DT":"2018-01-02 09:38:46","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.25,"CORR":0}
{"DT":"2018-01-02 09:38:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.28,"CORR":0}
{"DT":"2018-01-02 09:38:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.245,"CORR":0}
{"DT":"2018-01-02 09:38:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":159.2684,"CORR":0}
{"DT":"2018-01-02 09:38:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":122,"PRICE":159.2648,"CORR":0}
{"DT":"2018-01-02 09:38:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":159.29,"CORR":0}
{"DT":"2018-01-02 09:38:47","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":159.26,"CORR":0}
{"DT":"2018-01-02 09:38:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":159.26,"CORR":0}
{"DT":"2018-01-02 09:38:47","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":159.29,"CORR":0}
{"DT":"2018-01-02 09:38:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.29,"CORR":0}
{"DT":"2018-01-02 09:38:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":350,"PRICE":159.3,"CORR":0}
{"DT":"2018-01-02 09:38:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.29,"CORR":0}
{"DT":"2018-01-02 09:38:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.28,"CORR":0}
{"DT":"2018-01-02 09:38:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":159.2703,"CORR":0}
{"DT":"2018-01-02 09:38:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.3,"CORR":0}
{"DT":"2018-01-02 09:38:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.3,"CORR":0}
{"DT":"2018-01-02 09:38:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.3,"CORR":0}
{"DT":"2018-01-02 09:38:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.3,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.3,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.27,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":505,"PRICE":159.3,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.3,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":159.31,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.27,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":159.31,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":159.31,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":159.31,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":159.31,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":159.31,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":243,"PRICE":159.31,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":159.32,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":271,"PRICE":159.32,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":159.32,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":159.32,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.3,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":159.32,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.285,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.33,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.33,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":159.35,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.3,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.33,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.33,"CORR":0}
{"DT":"2018-01-02 09:38:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.33,"CORR":0}
{"DT":"2018-01-02 09:38:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":159.3395,"CORR":0}
{"DT":"2018-01-02 09:38:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":159.38,"CORR":0}
{"DT":"2018-01-02 09:38:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":640,"PRICE":159.39,"CORR":0}
{"DT":"2018-01-02 09:38:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":640,"PRICE":159.3824,"CORR":0}
{"DT":"2018-01-02 09:38:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2360,"PRICE":159.3754,"CORR":0}
{"DT":"2018-01-02 09:38:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":159.35,"CORR":0}
{"DT":"2018-01-02 09:38:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":159.38,"CORR":0}
{"DT":"2018-01-02 09:38:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":175,"PRICE":159.313,"CORR":0}
{"DT":"2018-01-02 09:38:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":159.38,"CORR":0}
{"DT":"2018-01-02 09:38:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":159.3644,"CORR":0}
{"DT":"2018-01-02 09:38:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":159.38,"CORR":0}
{"DT":"2018-01-02 09:38:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":159.3988,"CORR":0}
{"DT":"2018-01-02 09:38:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":115,"PRICE":159.36,"CORR":0}
{"DT":"2018-01-02 09:38:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":159.32,"CORR":0}
{"DT":"2018-01-02 09:38:59","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.355,"CORR":0}
{"DT":"2018-01-02 09:39:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":159.38,"CORR":0}
{"DT":"2018-01-02 09:39:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":159.38,"CORR":0}
{"DT":"2018-01-02 09:39:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.39,"CORR":0}
{"DT":"2018-01-02 09:39:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.39,"CORR":0}
{"DT":"2018-01-02 09:39:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.365,"CORR":0}
{"DT":"2018-01-02 09:39:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":159.39,"CORR":0}
{"DT":"2018-01-02 09:39:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":159.33,"CORR":0}
{"DT":"2018-01-02 09:39:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":159.33,"CORR":0}
{"DT":"2018-01-02 09:39:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.33,"CORR":0}
{"DT":"2018-01-02 09:39:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":159.3,"CORR":0}
{"DT":"2018-01-02 09:39:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":159.31,"CORR":0}
{"DT":"2018-01-02 09:39:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":159.3,"CORR":0}
{"DT":"2018-01-02 09:39:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":159.29,"CORR":0}
{"DT":"2018-01-02 09:39:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.33,"CORR":0}
{"DT":"2018-01-02 09:39:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":159.3008,"CORR":0}
{"DT":"2018-01-02 09:39:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":159.29,"CORR":0}
{"DT":"2018-01-02 09:39:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":159.268,"CORR":0}
{"DT":"2018-01-02 09:39:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":159.2905,"CORR":0}
{"DT":"2018-01-02 09:39:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":159.26,"CORR":0}
{"DT":"2018-01-02 09:39:08","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":159.3,"CORR":0}
{"DT":"2018-01-02 09:39:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":159.2795,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.28,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.25,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.24,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":125,"PRICE":159.22,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":159.21,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.24,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":159.21,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":159.24,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":159.21,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.2,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":159.24,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":159.2,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":159.2,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":159.24,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":159.2,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":159.15,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.14,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":159.13,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":159.1,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":159.13,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":159.13,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":159.09,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":159.09,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.1,"CORR":0}
{"DT":"2018-01-02 09:39:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":159.2,"CORR":0}
{"DT":"2018-01-02 09:39:11","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.08,"CORR":0}
{"DT":"2018-01-02 09:39:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.08,"CORR":0}
{"DT":"2018-01-02 09:39:11","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.08,"CORR":0}
{"DT":"2018-01-02 09:39:11","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":159.08,"CORR":0}
{"DT":"2018-01-02 09:39:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.08,"CORR":0}
{"DT":"2018-01-02 09:39:11","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":159.08,"CORR":0}
{"DT":"2018-01-02 09:39:11","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":159.08,"CORR":0}
{"DT":"2018-01-02 09:39:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":159.08,"CORR":0}
{"DT":"2018-01-02 09:39:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.08,"CORR":0}
{"DT":"2018-01-02 09:39:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.06,"CORR":0}
{"DT":"2018-01-02 09:39:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.06,"CORR":0}
{"DT":"2018-01-02 09:39:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.05,"CORR":0}
{"DT":"2018-01-02 09:39:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.09,"CORR":0}
{"DT":"2018-01-02 09:39:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.09,"CORR":0}
{"DT":"2018-01-02 09:39:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":159.09,"CORR":0}
{"DT":"2018-01-02 09:39:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":159.1,"CORR":0}
{"DT":"2018-01-02 09:39:12","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.09,"CORR":0}
{"DT":"2018-01-02 09:39:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.09,"CORR":0}
{"DT":"2018-01-02 09:39:12","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.09,"CORR":0}
{"DT":"2018-01-02 09:39:12","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.09,"CORR":0}
{"DT":"2018-01-02 09:39:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.09,"CORR":0}
{"DT":"2018-01-02 09:39:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:39:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.0392,"CORR":0}
{"DT":"2018-01-02 09:39:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":159.08,"CORR":0}
{"DT":"2018-01-02 09:39:17","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.01,"CORR":0}
{"DT":"2018-01-02 09:39:17","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":159.01,"CORR":0}
{"DT":"2018-01-02 09:39:17","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.01,"CORR":0}
{"DT":"2018-01-02 09:39:17","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":159.01,"CORR":0}
{"DT":"2018-01-02 09:39:17","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":159.01,"CORR":0}
{"DT":"2018-01-02 09:39:17","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":159.01,"CORR":0}
{"DT":"2018-01-02 09:39:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:39:17","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:39:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.035,"CORR":0}
{"DT":"2018-01-02 09:39:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:39:17","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:39:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:39:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:39:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:39:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:39:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:39:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:39:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:39:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:39:17","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:39:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:39:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.96,"CORR":0}
{"DT":"2018-01-02 09:39:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.96,"CORR":0}
{"DT":"2018-01-02 09:39:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:39:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:39:18","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.965,"CORR":0}
{"DT":"2018-01-02 09:39:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.965,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":159.01,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.01,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":159.01,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":159.01,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.03,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.07,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.07,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159.08,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":159.09,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":159.09,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":159.07,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":159.09,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":262,"PRICE":159.09,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.07,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.03,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":159.06,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":159.06,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.03,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":159.06,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":159.08,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":159.08,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":159.02,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.07,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":159.015,"CORR":0}
{"DT":"2018-01-02 09:39:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":159.0692,"CORR":0}
{"DT":"2018-01-02 09:39:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159.06,"CORR":0}
{"DT":"2018-01-02 09:39:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":159.06,"CORR":0}
{"DT":"2018-01-02 09:39:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":159.0249,"CORR":0}
{"DT":"2018-01-02 09:39:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":159.1084,"CORR":0}
{"DT":"2018-01-02 09:39:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":159.0726,"CORR":0}
{"DT":"2018-01-02 09:39:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":159.0864,"CORR":0}
{"DT":"2018-01-02 09:39:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":159.047,"CORR":0}
{"DT":"2018-01-02 09:39:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":159.0154,"CORR":0}
{"DT":"2018-01-02 09:39:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":159.04,"CORR":0}
{"DT":"2018-01-02 09:39:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:39:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:39:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:39:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:39:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:39:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":158.96,"CORR":0}
{"DT":"2018-01-02 09:39:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:39:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:39:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.96,"CORR":0}
{"DT":"2018-01-02 09:39:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.96,"CORR":0}
{"DT":"2018-01-02 09:39:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.92,"CORR":0}
{"DT":"2018-01-02 09:39:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.92,"CORR":0}
{"DT":"2018-01-02 09:39:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":350,"PRICE":158.8991,"CORR":0}
{"DT":"2018-01-02 09:39:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.861,"CORR":0}
{"DT":"2018-01-02 09:39:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:39:34","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.96,"CORR":0}
{"DT":"2018-01-02 09:39:34","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:39:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":199,"PRICE":158.9008,"CORR":0}
{"DT":"2018-01-02 09:39:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.9711,"CORR":0}
{"DT":"2018-01-02 09:39:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.941,"CORR":0}
{"DT":"2018-01-02 09:39:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.969,"CORR":0}
{"DT":"2018-01-02 09:39:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:39:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:39:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:39:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:39:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:39:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:39:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:39:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:39:38","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:39:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:39:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:39:38","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 09:39:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:39:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:39:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":158.764,"CORR":0}
{"DT":"2018-01-02 09:39:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.755,"CORR":0}
{"DT":"2018-01-02 09:39:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:39:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:39:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:39:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:39:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:39:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:39:39","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:39:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:39:39","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:39:39","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:39:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:39:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.809,"CORR":0}
{"DT":"2018-01-02 09:39:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:39:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.7952,"CORR":0}
{"DT":"2018-01-02 09:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:39:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.7848,"CORR":0}
{"DT":"2018-01-02 09:39:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:39:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:39:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:39:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 09:39:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:39:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:39:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:39:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:39:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:39:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:39:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:39:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:39:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:39:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:39:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:39:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:39:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":158.7809,"CORR":0}
{"DT":"2018-01-02 09:39:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.8699,"CORR":0}
{"DT":"2018-01-02 09:39:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:39:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:39:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":158.8269,"CORR":0}
{"DT":"2018-01-02 09:39:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.815,"CORR":0}
{"DT":"2018-01-02 09:39:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.8517,"CORR":0}
{"DT":"2018-01-02 09:39:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.85,"CORR":0}
{"DT":"2018-01-02 09:39:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:39:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:39:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:39:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:39:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":349,"PRICE":158.832,"CORR":0}
{"DT":"2018-01-02 09:39:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:39:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.771,"CORR":0}
{"DT":"2018-01-02 09:39:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:39:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:39:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:39:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:39:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.825,"CORR":0}
{"DT":"2018-01-02 09:39:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:39:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:39:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":158.89,"CORR":0}
{"DT":"2018-01-02 09:39:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":158.89,"CORR":0}
{"DT":"2018-01-02 09:39:59","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:39:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:39:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.89,"CORR":0}
{"DT":"2018-01-02 09:39:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.825,"CORR":0}
{"DT":"2018-01-02 09:40:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:40:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.825,"CORR":0}
{"DT":"2018-01-02 09:40:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:40:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:40:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:40:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:40:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:40:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.908,"CORR":0}
{"DT":"2018-01-02 09:40:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:40:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:40:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:40:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":158.92,"CORR":0}
{"DT":"2018-01-02 09:40:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:40:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.85,"CORR":0}
{"DT":"2018-01-02 09:40:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:40:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:40:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:40:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.85,"CORR":0}
{"DT":"2018-01-02 09:40:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 09:40:01","EX":"X","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:40:01","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:40:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.8729,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:40:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:40:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:40:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:40:06","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:40:06","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:40:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:40:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:40:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":107,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:40:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":193,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:40:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:40:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:40:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:40:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.835,"CORR":0}
{"DT":"2018-01-02 09:40:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:40:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.949,"CORR":0}
{"DT":"2018-01-02 09:40:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.895,"CORR":0}
{"DT":"2018-01-02 09:40:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.8804,"CORR":0}
{"DT":"2018-01-02 09:40:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:40:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:40:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":158.89,"CORR":0}
{"DT":"2018-01-02 09:40:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:40:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1810,"PRICE":158.8794,"CORR":0}
{"DT":"2018-01-02 09:40:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":158.841,"CORR":0}
{"DT":"2018-01-02 09:40:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":109,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:40:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":245,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:40:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.905,"CORR":0}
{"DT":"2018-01-02 09:40:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:40:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:40:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.895,"CORR":0}
{"DT":"2018-01-02 09:40:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.95,"CORR":0}
{"DT":"2018-01-02 09:40:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.895,"CORR":0}
{"DT":"2018-01-02 09:40:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.969,"CORR":0}
{"DT":"2018-01-02 09:40:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":158.96,"CORR":0}
{"DT":"2018-01-02 09:40:39","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.95,"CORR":0}
{"DT":"2018-01-02 09:40:39","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.95,"CORR":0}
{"DT":"2018-01-02 09:40:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":158.95,"CORR":0}
{"DT":"2018-01-02 09:40:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.96,"CORR":0}
{"DT":"2018-01-02 09:40:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.94,"CORR":0}
{"DT":"2018-01-02 09:40:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":158.96,"CORR":0}
{"DT":"2018-01-02 09:40:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.96,"CORR":0}
{"DT":"2018-01-02 09:40:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.905,"CORR":0}
{"DT":"2018-01-02 09:40:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.895,"CORR":0}
{"DT":"2018-01-02 09:40:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.94,"CORR":0}
{"DT":"2018-01-02 09:40:39","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.925,"CORR":0}
{"DT":"2018-01-02 09:40:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.9266,"CORR":0}
{"DT":"2018-01-02 09:40:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.9699,"CORR":0}
{"DT":"2018-01-02 09:40:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.96,"CORR":0}
{"DT":"2018-01-02 09:40:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:40:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.92,"CORR":0}
{"DT":"2018-01-02 09:40:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":158.96,"CORR":0}
{"DT":"2018-01-02 09:40:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:40:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.9384,"CORR":0}
{"DT":"2018-01-02 09:40:50","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:40:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:40:50","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.89,"CORR":0}
{"DT":"2018-01-02 09:40:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:40:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:40:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:40:50","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:40:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":158.89,"CORR":0}
{"DT":"2018-01-02 09:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:40:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.85,"CORR":0}
{"DT":"2018-01-02 09:40:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:40:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:40:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:40:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":158.8662,"CORR":0}
{"DT":"2018-01-02 09:40:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.8893,"CORR":0}
{"DT":"2018-01-02 09:40:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.89,"CORR":0}
{"DT":"2018-01-02 09:40:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:40:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:40:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.8201,"CORR":0}
{"DT":"2018-01-02 09:40:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:40:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":158.852,"CORR":0}
{"DT":"2018-01-02 09:40:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:41:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:41:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:41:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":158.89,"CORR":0}
{"DT":"2018-01-02 09:41:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":158.89,"CORR":0}
{"DT":"2018-01-02 09:41:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":158.9031,"CORR":0}
{"DT":"2018-01-02 09:41:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":158.902,"CORR":0}
{"DT":"2018-01-02 09:41:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:41:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:41:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.858,"CORR":0}
{"DT":"2018-01-02 09:41:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.8943,"CORR":0}
{"DT":"2018-01-02 09:41:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":158.8755,"CORR":0}
{"DT":"2018-01-02 09:41:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":158.873,"CORR":0}
{"DT":"2018-01-02 09:41:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.8401,"CORR":0}
{"DT":"2018-01-02 09:41:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:41:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:41:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.8958,"CORR":0}
{"DT":"2018-01-02 09:41:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":370,"PRICE":158.8629,"CORR":0}
{"DT":"2018-01-02 09:41:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:41:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:41:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.89,"CORR":0}
{"DT":"2018-01-02 09:41:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":138,"PRICE":158.8636,"CORR":0}
{"DT":"2018-01-02 09:41:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.89,"CORR":0}
{"DT":"2018-01-02 09:41:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.94,"CORR":0}
{"DT":"2018-01-02 09:41:25","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.94,"CORR":0}
{"DT":"2018-01-02 09:41:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:41:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.94,"CORR":0}
{"DT":"2018-01-02 09:41:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.94,"CORR":0}
{"DT":"2018-01-02 09:41:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.96,"CORR":0}
{"DT":"2018-01-02 09:41:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:41:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.98,"CORR":0}
{"DT":"2018-01-02 09:41:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:41:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.95,"CORR":0}
{"DT":"2018-01-02 09:41:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:41:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:41:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:41:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:41:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:41:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":159,"CORR":0}
{"DT":"2018-01-02 09:41:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.9406,"CORR":0}
{"DT":"2018-01-02 09:41:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":3300,"PRICE":158.9899,"CORR":0}
{"DT":"2018-01-02 09:41:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.925,"CORR":0}
{"DT":"2018-01-02 09:41:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.925,"CORR":0}
{"DT":"2018-01-02 09:41:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:41:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:41:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:41:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.9109,"CORR":0}
{"DT":"2018-01-02 09:41:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.9301,"CORR":0}
{"DT":"2018-01-02 09:41:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":188,"PRICE":158.9344,"CORR":0}
{"DT":"2018-01-02 09:41:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":158.865,"CORR":0}
{"DT":"2018-01-02 09:41:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:41:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":158.9432,"CORR":0}
{"DT":"2018-01-02 09:41:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.925,"CORR":0}
{"DT":"2018-01-02 09:41:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":4220,"PRICE":158.886,"CORR":0}
{"DT":"2018-01-02 09:41:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:41:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:41:52","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:41:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:41:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:41:52","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:41:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:41:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.92,"CORR":0}
{"DT":"2018-01-02 09:41:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:41:52","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:41:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:41:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.85,"CORR":0}
{"DT":"2018-01-02 09:41:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:41:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:41:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:41:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:41:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:41:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.85,"CORR":0}
{"DT":"2018-01-02 09:41:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 09:41:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 09:41:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 09:41:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 09:41:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:41:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:41:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:41:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:41:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:41:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:41:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:41:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:41:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:41:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:41:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:42:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:42:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.85,"CORR":0}
{"DT":"2018-01-02 09:42:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:42:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.7901,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1500,"PRICE":158.7901,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":158.7901,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.7901,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":113,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.7901,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.7901,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.7901,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":815,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":10100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:42:04","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.68,"CORR":0}
{"DT":"2018-01-02 09:42:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.725,"CORR":0}
{"DT":"2018-01-02 09:42:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":158.744,"CORR":0}
{"DT":"2018-01-02 09:42:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 09:42:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:42:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.675,"CORR":0}
{"DT":"2018-01-02 09:42:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.698,"CORR":0}
{"DT":"2018-01-02 09:42:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:42:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 09:42:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 09:42:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 09:42:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 09:42:10","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 09:42:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 09:42:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 09:42:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:42:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:42:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 09:42:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:42:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:42:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:42:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 09:42:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 09:42:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:42:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:42:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:42:10","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 09:42:10","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.695,"CORR":0}
{"DT":"2018-01-02 09:42:11","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:42:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:42:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 09:42:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:42:12","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:42:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:42:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:42:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:42:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:42:13","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:42:13","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.705,"CORR":0}
{"DT":"2018-01-02 09:42:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:42:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 09:42:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:42:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:42:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.745,"CORR":0}
{"DT":"2018-01-02 09:42:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.6901,"CORR":0}
{"DT":"2018-01-02 09:42:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:42:21","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:42:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 09:42:21","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:42:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 09:42:21","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:42:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 09:42:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:42:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 09:42:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:42:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:42:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:42:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:42:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:42:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:42:21","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.775,"CORR":0}
{"DT":"2018-01-02 09:42:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.7827,"CORR":0}
{"DT":"2018-01-02 09:42:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.731,"CORR":0}
{"DT":"2018-01-02 09:42:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:42:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:42:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:42:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:42:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:42:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":158.751,"CORR":0}
{"DT":"2018-01-02 09:42:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:42:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:42:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.815,"CORR":0}
{"DT":"2018-01-02 09:42:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.8699,"CORR":0}
{"DT":"2018-01-02 09:42:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.8216,"CORR":0}
{"DT":"2018-01-02 09:42:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":802,"PRICE":158.8253,"CORR":0}
{"DT":"2018-01-02 09:42:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:42:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.8385,"CORR":0}
{"DT":"2018-01-02 09:42:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":4000,"PRICE":158.8564,"CORR":0}
{"DT":"2018-01-02 09:42:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.835,"CORR":0}
{"DT":"2018-01-02 09:42:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.835,"CORR":0}
{"DT":"2018-01-02 09:42:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.835,"CORR":0}
{"DT":"2018-01-02 09:42:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1800,"PRICE":158.863,"CORR":0}
{"DT":"2018-01-02 09:42:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":158.856,"CORR":0}
{"DT":"2018-01-02 09:42:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.835,"CORR":0}
{"DT":"2018-01-02 09:42:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:42:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.87,"CORR":0}
{"DT":"2018-01-02 09:43:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.875,"CORR":0}
{"DT":"2018-01-02 09:43:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.875,"CORR":0}
{"DT":"2018-01-02 09:43:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.821,"CORR":0}
{"DT":"2018-01-02 09:43:01","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:43:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.865,"CORR":0}
{"DT":"2018-01-02 09:43:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":177,"PRICE":158.904,"CORR":0}
{"DT":"2018-01-02 09:43:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.95,"CORR":0}
{"DT":"2018-01-02 09:43:08","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.95,"CORR":0}
{"DT":"2018-01-02 09:43:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:43:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.875,"CORR":0}
{"DT":"2018-01-02 09:43:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":135,"PRICE":158.923,"CORR":0}
{"DT":"2018-01-02 09:43:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":434,"PRICE":158.9153,"CORR":0}
{"DT":"2018-01-02 09:43:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.9265,"CORR":0}
{"DT":"2018-01-02 09:43:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.9563,"CORR":0}
{"DT":"2018-01-02 09:43:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":158.9152,"CORR":0}
{"DT":"2018-01-02 09:43:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.9358,"CORR":0}
{"DT":"2018-01-02 09:43:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":450,"PRICE":158.9138,"CORR":0}
{"DT":"2018-01-02 09:43:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.9426,"CORR":0}
{"DT":"2018-01-02 09:43:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":113,"PRICE":158.9579,"CORR":0}
{"DT":"2018-01-02 09:43:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":450,"PRICE":158.9299,"CORR":0}
{"DT":"2018-01-02 09:43:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.935,"CORR":0}
{"DT":"2018-01-02 09:43:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:43:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:43:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:43:31","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:43:31","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:43:31","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:43:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:43:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:43:31","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-02 09:43:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.96,"CORR":0}
{"DT":"2018-01-02 09:43:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":247,"PRICE":158.97,"CORR":0}
{"DT":"2018-01-02 09:43:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.9301,"CORR":0}
{"DT":"2018-01-02 09:43:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.96,"CORR":0}
{"DT":"2018-01-02 09:43:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.999,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":158.91,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":161,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":158.9,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.86,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.93,"CORR":0}
{"DT":"2018-01-02 09:43:41","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.88,"CORR":0}
{"DT":"2018-01-02 09:43:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:43:42","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:43:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:43:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:43:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 09:43:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:43:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":158.7908,"CORR":0}
{"DT":"2018-01-02 09:43:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":158.7903,"CORR":0}
{"DT":"2018-01-02 09:43:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:43:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.7844,"CORR":0}
{"DT":"2018-01-02 09:43:46","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:43:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 09:43:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:43:46","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:43:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 09:43:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:43:46","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.84,"CORR":0}
{"DT":"2018-01-02 09:43:46","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:43:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.765,"CORR":0}
{"DT":"2018-01-02 09:43:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.765,"CORR":0}
{"DT":"2018-01-02 09:43:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.765,"CORR":0}
{"DT":"2018-01-02 09:43:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:43:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:43:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:43:49","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 09:43:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 09:43:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 09:43:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:43:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:43:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:43:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:43:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.685,"CORR":0}
{"DT":"2018-01-02 09:43:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 09:43:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:43:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 09:43:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 09:43:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.676,"CORR":0}
{"DT":"2018-01-02 09:43:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 09:43:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 09:43:52","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 09:43:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.6537,"CORR":0}
{"DT":"2018-01-02 09:43:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 09:43:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.682,"CORR":0}
{"DT":"2018-01-02 09:43:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 09:43:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 09:43:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.6747,"CORR":0}
{"DT":"2018-01-02 09:43:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:43:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 09:43:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:43:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:43:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:43:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:43:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:43:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 09:43:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 09:43:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:43:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:43:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:43:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:43:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:43:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 09:43:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 09:43:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 09:43:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 09:43:59","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 09:44:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 09:44:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 09:44:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 09:44:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.793,"CORR":0}
{"DT":"2018-01-02 09:44:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.839,"CORR":0}
{"DT":"2018-01-02 09:44:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":158.7998,"CORR":0}
{"DT":"2018-01-02 09:44:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":158.7803,"CORR":0}
{"DT":"2018-01-02 09:44:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.7201,"CORR":0}
{"DT":"2018-01-02 09:44:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.795,"CORR":0}
{"DT":"2018-01-02 09:44:21","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.795,"CORR":0}
{"DT":"2018-01-02 09:44:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:44:22","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:44:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:44:22","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:44:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 09:44:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:44:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.7744,"CORR":0}
{"DT":"2018-01-02 09:44:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":158.7361,"CORR":0}
{"DT":"2018-01-02 09:44:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.8109,"CORR":0}
{"DT":"2018-01-02 09:44:30","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 09:44:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:44:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:44:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:44:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:44:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 09:44:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.68,"CORR":0}
{"DT":"2018-01-02 09:44:30","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:44:30","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 09:44:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.68,"CORR":0}
{"DT":"2018-01-02 09:44:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.68,"CORR":0}
{"DT":"2018-01-02 09:44:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 09:44:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 09:44:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.68,"CORR":0}
{"DT":"2018-01-02 09:44:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 09:44:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 09:44:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:44:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:44:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 09:44:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 09:44:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":155,"PRICE":158.6314,"CORR":0}
{"DT":"2018-01-02 09:44:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":303,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 09:44:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 09:44:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":158.6959,"CORR":0}
{"DT":"2018-01-02 09:44:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 09:44:34","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 09:44:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 09:44:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 09:44:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 09:44:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 09:44:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 09:44:34","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 09:44:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 09:44:34","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 09:44:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 09:44:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 09:44:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:44:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:44:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:44:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:44:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 09:44:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 09:44:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:44:35","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 09:44:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 09:44:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 09:44:35","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 09:44:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 09:44:35","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 09:44:35","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 09:44:35","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 09:44:35","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":199,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 09:44:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 09:44:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.544,"CORR":0}
{"DT":"2018-01-02 09:44:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:44:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5598,"CORR":0}
{"DT":"2018-01-02 09:44:39","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 09:44:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5437,"CORR":0}
{"DT":"2018-01-02 09:44:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":701,"PRICE":158.5451,"CORR":0}
{"DT":"2018-01-02 09:44:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 09:44:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":158.5649,"CORR":0}
{"DT":"2018-01-02 09:44:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 09:44:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 09:44:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 09:44:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 09:44:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 09:44:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":158.5999,"CORR":0}
{"DT":"2018-01-02 09:44:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 09:44:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 09:44:43","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:44:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:44:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:44:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:44:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:44:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:44:43","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:44:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":116,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:44:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:44:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:44:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:44:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:44:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:44:43","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:44:43","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:44:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:44:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":191,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:44:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:44:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 09:44:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:44:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 09:44:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 09:44:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 09:44:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 09:44:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 09:44:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 09:44:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 09:44:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 09:44:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 09:44:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 09:44:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 09:44:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 09:44:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.515,"CORR":0}
{"DT":"2018-01-02 09:44:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.515,"CORR":0}
{"DT":"2018-01-02 09:44:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.515,"CORR":0}
{"DT":"2018-01-02 09:44:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":158.5309,"CORR":0}
{"DT":"2018-01-02 09:44:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.5587,"CORR":0}
{"DT":"2018-01-02 09:44:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:44:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:44:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:44:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 09:44:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 09:44:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1150,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 09:44:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.589,"CORR":0}
{"DT":"2018-01-02 09:44:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":158.5358,"CORR":0}
{"DT":"2018-01-02 09:44:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.515,"CORR":0}
{"DT":"2018-01-02 09:44:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":158.5076,"CORR":0}
{"DT":"2018-01-02 09:44:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 09:44:52","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 09:44:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 09:44:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.4744,"CORR":0}
{"DT":"2018-01-02 09:44:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.5019,"CORR":0}
{"DT":"2018-01-02 09:45:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.525,"CORR":0}
{"DT":"2018-01-02 09:45:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.541,"CORR":0}
{"DT":"2018-01-02 09:45:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.579,"CORR":0}
{"DT":"2018-01-02 09:45:01","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:45:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.525,"CORR":0}
{"DT":"2018-01-02 09:45:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 09:45:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:45:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.505,"CORR":0}
{"DT":"2018-01-02 09:45:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 09:45:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 09:45:04","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 09:45:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:45:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:45:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:45:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 09:45:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.4847,"CORR":0}
{"DT":"2018-01-02 09:45:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 09:45:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":3300,"PRICE":158.4304,"CORR":0}
{"DT":"2018-01-02 09:45:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 09:45:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 09:45:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 09:45:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 09:45:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 09:45:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:45:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 09:45:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 09:45:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:45:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.425,"CORR":0}
{"DT":"2018-01-02 09:45:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:45:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 09:45:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 09:45:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.4115,"CORR":0}
{"DT":"2018-01-02 09:45:10","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:45:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:45:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:45:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 09:45:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 09:45:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:45:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:45:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:45:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:45:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.4082,"CORR":0}
{"DT":"2018-01-02 09:45:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:45:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:45:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:45:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:45:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":106,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 09:45:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:45:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.355,"CORR":0}
{"DT":"2018-01-02 09:45:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:45:11","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:45:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:45:11","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:45:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.389,"CORR":0}
{"DT":"2018-01-02 09:45:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:45:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:45:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:45:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:45:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:45:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 09:45:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:45:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:45:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":171,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 09:45:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:45:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:45:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.329,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.325,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.275,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.285,"CORR":0}
{"DT":"2018-01-02 09:45:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":158.3004,"CORR":0}
{"DT":"2018-01-02 09:45:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.2969,"CORR":0}
{"DT":"2018-01-02 09:45:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 09:45:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":158.34,"CORR":0}
{"DT":"2018-01-02 09:45:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.34,"CORR":0}
{"DT":"2018-01-02 09:45:22","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":158.34,"CORR":0}
{"DT":"2018-01-02 09:45:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 09:45:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:45:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":158.34,"CORR":0}
{"DT":"2018-01-02 09:45:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:45:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.34,"CORR":0}
{"DT":"2018-01-02 09:45:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 09:45:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:45:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:45:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.27,"CORR":0}
{"DT":"2018-01-02 09:45:26","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:45:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.305,"CORR":0}
{"DT":"2018-01-02 09:45:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.3184,"CORR":0}
{"DT":"2018-01-02 09:45:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:45:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.261,"CORR":0}
{"DT":"2018-01-02 09:45:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.315,"CORR":0}
{"DT":"2018-01-02 09:45:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":114,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:45:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.369,"CORR":0}
{"DT":"2018-01-02 09:45:30","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.27,"CORR":0}
{"DT":"2018-01-02 09:45:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:45:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:45:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:45:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1100,"PRICE":158.3027,"CORR":0}
{"DT":"2018-01-02 09:45:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:45:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:45:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:45:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:45:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:45:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 09:45:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:45:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":158.349,"CORR":0}
{"DT":"2018-01-02 09:45:34","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 09:45:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 09:45:34","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 09:45:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":381,"PRICE":158.287,"CORR":0}
{"DT":"2018-01-02 09:45:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 09:45:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 09:45:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 09:45:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:45:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:45:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.2201,"CORR":0}
{"DT":"2018-01-02 09:45:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.2904,"CORR":0}
{"DT":"2018-01-02 09:45:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 09:45:43","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.285,"CORR":0}
{"DT":"2018-01-02 09:45:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.2724,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":158,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":700,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":344,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":197,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.205,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.12,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.12,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":158.12,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.12,"CORR":0}
{"DT":"2018-01-02 09:45:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 09:45:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.15,"CORR":0}
{"DT":"2018-01-02 09:45:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 09:45:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 09:45:46","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 09:45:46","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 09:45:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.105,"CORR":0}
{"DT":"2018-01-02 09:45:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:45:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.149,"CORR":0}
{"DT":"2018-01-02 09:45:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.185,"CORR":0}
{"DT":"2018-01-02 09:45:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":158.1174,"CORR":0}
{"DT":"2018-01-02 09:45:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 09:45:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 09:45:49","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.184,"CORR":0}
{"DT":"2018-01-02 09:45:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 09:45:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 09:45:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 09:45:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 09:45:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 09:45:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 09:45:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 09:45:49","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":158.185,"CORR":0}
{"DT":"2018-01-02 09:45:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 09:45:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.185,"CORR":0}
{"DT":"2018-01-02 09:45:49","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:45:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 09:45:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 09:45:50","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.15,"CORR":0}
{"DT":"2018-01-02 09:45:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.15,"CORR":0}
{"DT":"2018-01-02 09:45:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.15,"CORR":0}
{"DT":"2018-01-02 09:45:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 09:45:50","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 09:45:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 09:45:50","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 09:45:50","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.12,"CORR":0}
{"DT":"2018-01-02 09:45:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.12,"CORR":0}
{"DT":"2018-01-02 09:45:50","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 09:45:50","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 09:45:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 09:45:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 09:45:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 09:45:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 09:45:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.0992,"CORR":0}
{"DT":"2018-01-02 09:45:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":158.16,"CORR":0}
{"DT":"2018-01-02 09:45:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.16,"CORR":0}
{"DT":"2018-01-02 09:45:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.1475,"CORR":0}
{"DT":"2018-01-02 09:45:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.1699,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":315,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.005,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":1787,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":368,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:45:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1600,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:46:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:46:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 09:46:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:46:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 09:46:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 09:46:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 09:46:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 09:46:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 09:46:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 09:46:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:46:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":1500,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:46:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:46:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 09:46:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":158.0295,"CORR":0}
{"DT":"2018-01-02 09:46:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 09:46:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 09:46:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 09:46:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 09:46:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 09:46:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 09:46:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.035,"CORR":0}
{"DT":"2018-01-02 09:46:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":109,"PRICE":158.0355,"CORR":0}
{"DT":"2018-01-02 09:46:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.0448,"CORR":0}
{"DT":"2018-01-02 09:46:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 09:46:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 09:46:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 09:46:11","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 09:46:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.035,"CORR":0}
{"DT":"2018-01-02 09:46:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.035,"CORR":0}
{"DT":"2018-01-02 09:46:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 09:46:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 09:46:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":158.09,"CORR":0}
{"DT":"2018-01-02 09:46:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.09,"CORR":0}
{"DT":"2018-01-02 09:46:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 09:46:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 09:46:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 09:46:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 09:46:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.1095,"CORR":0}
{"DT":"2018-01-02 09:46:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 09:46:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 09:46:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 09:46:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":245,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 09:46:13","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:46:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 09:46:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 09:46:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:46:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:46:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:46:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.085,"CORR":0}
{"DT":"2018-01-02 09:46:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:46:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.0788,"CORR":0}
{"DT":"2018-01-02 09:46:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.169,"CORR":0}
{"DT":"2018-01-02 09:46:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.1655,"CORR":0}
{"DT":"2018-01-02 09:46:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:46:21","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 09:46:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:46:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:46:21","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.16,"CORR":0}
{"DT":"2018-01-02 09:46:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.105,"CORR":0}
{"DT":"2018-01-02 09:46:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":158.16,"CORR":0}
{"DT":"2018-01-02 09:46:21","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 09:46:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 09:46:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:46:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.125,"CORR":0}
{"DT":"2018-01-02 09:46:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.125,"CORR":0}
{"DT":"2018-01-02 09:46:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:46:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.145,"CORR":0}
{"DT":"2018-01-02 09:46:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 09:46:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 09:46:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.211,"CORR":0}
{"DT":"2018-01-02 09:46:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 09:46:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":272,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 09:46:22","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 09:46:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 09:46:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 09:46:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 09:46:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 09:46:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 09:46:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.15,"CORR":0}
{"DT":"2018-01-02 09:46:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":158.1018,"CORR":0}
{"DT":"2018-01-02 09:46:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 09:46:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.1325,"CORR":0}
{"DT":"2018-01-02 09:46:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":158.1689,"CORR":0}
{"DT":"2018-01-02 09:46:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 09:46:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 09:46:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:46:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 09:46:26","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:46:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:46:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.1374,"CORR":0}
{"DT":"2018-01-02 09:46:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.085,"CORR":0}
{"DT":"2018-01-02 09:46:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":158.1454,"CORR":0}
{"DT":"2018-01-02 09:46:35","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 09:46:35","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 09:46:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":158.1169,"CORR":0}
{"DT":"2018-01-02 09:46:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 09:46:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:46:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:46:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:46:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:46:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:46:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":222,"PRICE":158.1647,"CORR":0}
{"DT":"2018-01-02 09:46:40","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 09:46:40","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.09,"CORR":0}
{"DT":"2018-01-02 09:46:40","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.16,"CORR":0}
{"DT":"2018-01-02 09:46:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.1691,"CORR":0}
{"DT":"2018-01-02 09:46:49","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 09:46:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.16,"CORR":0}
{"DT":"2018-01-02 09:46:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.1456,"CORR":0}
{"DT":"2018-01-02 09:46:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.1655,"CORR":0}
{"DT":"2018-01-02 09:46:56","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:46:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 09:46:56","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 09:46:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 09:46:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 09:46:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 09:46:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 09:46:59","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:47:00","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 09:47:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 09:47:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":158.132,"CORR":0}
{"DT":"2018-01-02 09:47:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.1676,"CORR":0}
{"DT":"2018-01-02 09:47:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.16,"CORR":0}
{"DT":"2018-01-02 09:47:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.16,"CORR":0}
{"DT":"2018-01-02 09:47:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":158.172,"CORR":0}
{"DT":"2018-01-02 09:47:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.175,"CORR":0}
{"DT":"2018-01-02 09:47:05","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.175,"CORR":0}
{"DT":"2018-01-02 09:47:05","EX":"V","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":158.175,"CORR":0}
{"DT":"2018-01-02 09:47:05","EX":"V","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.175,"CORR":0}
{"DT":"2018-01-02 09:47:05","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.175,"CORR":0}
{"DT":"2018-01-02 09:47:05","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.175,"CORR":0}
{"DT":"2018-01-02 09:47:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 09:47:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 09:47:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 09:47:05","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 09:47:05","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.155,"CORR":0}
{"DT":"2018-01-02 09:47:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.09,"CORR":0}
{"DT":"2018-01-02 09:47:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.1496,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":158.09,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.09,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.075,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":138,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.045,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.074,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:47:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:47:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.0382,"CORR":0}
{"DT":"2018-01-02 09:47:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 09:47:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 09:47:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 09:47:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 09:47:11","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 09:47:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 09:47:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:47:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:47:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:47:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:47:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:47:19","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.015,"CORR":0}
{"DT":"2018-01-02 09:47:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:47:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":201,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:47:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:47:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.975,"CORR":0}
{"DT":"2018-01-02 09:47:19","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 09:47:19","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 09:47:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":711,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.88,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.88,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.88,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":157.9852,"CORR":0}
{"DT":"2018-01-02 09:47:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:47:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.9566,"CORR":0}
{"DT":"2018-01-02 09:47:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 09:47:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 09:47:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.934,"CORR":0}
{"DT":"2018-01-02 09:47:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 09:47:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 09:47:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 09:47:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 09:47:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 09:47:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.86,"CORR":0}
{"DT":"2018-01-02 09:47:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.85,"CORR":0}
{"DT":"2018-01-02 09:47:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.87,"CORR":0}
{"DT":"2018-01-02 09:47:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.905,"CORR":0}
{"DT":"2018-01-02 09:47:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.9269,"CORR":0}
{"DT":"2018-01-02 09:47:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.896,"CORR":0}
{"DT":"2018-01-02 09:47:28","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:47:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 09:47:28","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 09:47:28","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:47:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 09:47:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:47:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:47:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:47:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:47:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:47:30","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 09:47:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 09:47:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.915,"CORR":0}
{"DT":"2018-01-02 09:47:30","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 09:47:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.86,"CORR":0}
{"DT":"2018-01-02 09:47:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":157.85,"CORR":0}
{"DT":"2018-01-02 09:47:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.915,"CORR":0}
{"DT":"2018-01-02 09:47:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.93,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.93,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"K","SYMBOL":"XXX","COND":"","SIZE":122,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.93,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.88,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.88,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.955,"CORR":0}
{"DT":"2018-01-02 09:47:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:47:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.967,"CORR":0}
{"DT":"2018-01-02 09:47:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":157.8716,"CORR":0}
{"DT":"2018-01-02 09:47:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":157.88,"CORR":0}
{"DT":"2018-01-02 09:47:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":157.946,"CORR":0}
{"DT":"2018-01-02 09:47:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.88,"CORR":0}
{"DT":"2018-01-02 09:47:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.88,"CORR":0}
{"DT":"2018-01-02 09:47:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 09:47:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2050,"PRICE":157.9571,"CORR":0}
{"DT":"2018-01-02 09:47:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 09:47:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 09:47:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:47:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:47:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:47:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:47:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:47:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:47:50","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:47:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:47:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:47:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 09:47:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:47:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.971,"CORR":0}
{"DT":"2018-01-02 09:47:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1970,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 09:47:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.025,"CORR":0}
{"DT":"2018-01-02 09:47:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 09:47:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.025,"CORR":0}
{"DT":"2018-01-02 09:47:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.025,"CORR":0}
{"DT":"2018-01-02 09:47:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 09:47:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.025,"CORR":0}
{"DT":"2018-01-02 09:47:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 09:47:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:47:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:47:52","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:47:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 09:47:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.005,"CORR":0}
{"DT":"2018-01-02 09:47:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:47:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:47:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:47:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:47:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:47:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.9475,"CORR":0}
{"DT":"2018-01-02 09:47:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:47:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:47:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 09:47:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 09:47:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 09:47:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 09:47:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:47:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":129,"PRICE":157.9458,"CORR":0}
{"DT":"2018-01-02 09:47:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 09:48:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:48:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.0238,"CORR":0}
{"DT":"2018-01-02 09:48:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 09:48:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 09:48:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.93,"CORR":0}
{"DT":"2018-01-02 09:48:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":158.0145,"CORR":0}
{"DT":"2018-01-02 09:48:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.9947,"CORR":0}
{"DT":"2018-01-02 09:48:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1500,"PRICE":157.945,"CORR":0}
{"DT":"2018-01-02 09:48:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.93,"CORR":0}
{"DT":"2018-01-02 09:48:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.93,"CORR":0}
{"DT":"2018-01-02 09:48:02","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.93,"CORR":0}
{"DT":"2018-01-02 09:48:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.93,"CORR":0}
{"DT":"2018-01-02 09:48:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 09:48:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 09:48:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 09:48:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 09:48:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 09:48:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 09:48:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 09:48:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 09:48:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:48:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:48:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 09:48:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 09:48:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 09:48:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 09:48:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 09:48:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 09:48:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.985,"CORR":0}
{"DT":"2018-01-02 09:48:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 09:48:09","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 09:48:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.005,"CORR":0}
{"DT":"2018-01-02 09:48:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 09:48:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.005,"CORR":0}
{"DT":"2018-01-02 09:48:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 09:48:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 09:48:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":250,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 09:48:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 09:48:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:48:09","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 09:48:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 09:48:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.12,"CORR":0}
{"DT":"2018-01-02 09:48:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:48:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:48:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:48:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.025,"CORR":0}
{"DT":"2018-01-02 09:48:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 09:48:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:48:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.9501,"CORR":0}
{"DT":"2018-01-02 09:48:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 09:48:12","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"V","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.045,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"V","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":158.045,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.045,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.045,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":158.045,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":147,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.975,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:48:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:48:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:48:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":146,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 09:48:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 09:48:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:48:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":315,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:48:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:48:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.015,"CORR":0}
{"DT":"2018-01-02 09:48:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.9744,"CORR":0}
{"DT":"2018-01-02 09:48:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.015,"CORR":0}
{"DT":"2018-01-02 09:48:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.015,"CORR":0}
{"DT":"2018-01-02 09:48:19","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.015,"CORR":0}
{"DT":"2018-01-02 09:48:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.015,"CORR":0}
{"DT":"2018-01-02 09:48:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1200,"PRICE":158.015,"CORR":0}
{"DT":"2018-01-02 09:48:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":158.015,"CORR":0}
{"DT":"2018-01-02 09:48:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 09:48:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 09:48:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.005,"CORR":0}
{"DT":"2018-01-02 09:48:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.005,"CORR":0}
{"DT":"2018-01-02 09:48:19","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:48:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:48:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.005,"CORR":0}
{"DT":"2018-01-02 09:48:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 09:48:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 09:48:22","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:48:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":126,"PRICE":158.0344,"CORR":0}
{"DT":"2018-01-02 09:48:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:48:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":222,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:48:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.9926,"CORR":0}
{"DT":"2018-01-02 09:48:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:48:27","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:48:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:48:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 09:48:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:48:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.021,"CORR":0}
{"DT":"2018-01-02 09:48:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 09:48:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:48:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 09:48:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:48:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:48:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 09:48:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":157.93,"CORR":0}
{"DT":"2018-01-02 09:48:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.9718,"CORR":0}
{"DT":"2018-01-02 09:48:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:48:38","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:48:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:48:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":271,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:48:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":158.0225,"CORR":0}
{"DT":"2018-01-02 09:48:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":253,"PRICE":157.951,"CORR":0}
{"DT":"2018-01-02 09:48:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.951,"CORR":0}
{"DT":"2018-01-02 09:48:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.0699,"CORR":0}
{"DT":"2018-01-02 09:48:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:48:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.9755,"CORR":0}
{"DT":"2018-01-02 09:48:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:48:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":7852,"PRICE":157.9701,"CORR":0}
{"DT":"2018-01-02 09:48:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:48:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:48:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:48:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:48:52","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:48:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:48:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:48:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":210,"PRICE":157.9595,"CORR":0}
{"DT":"2018-01-02 09:48:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.995,"CORR":0}
{"DT":"2018-01-02 09:48:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.9856,"CORR":0}
{"DT":"2018-01-02 09:48:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:48:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":157.995,"CORR":0}
{"DT":"2018-01-02 09:48:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.959,"CORR":0}
{"DT":"2018-01-02 09:49:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:49:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:49:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:49:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":110,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 09:49:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":157.93,"CORR":0}
{"DT":"2018-01-02 09:49:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:49:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:49:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":2407,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:49:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":474,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:49:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:49:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":366,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:49:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":600,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:49:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:49:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":133,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:49:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:49:04","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:49:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:49:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:49:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:49:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 09:49:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 09:49:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.015,"CORR":0}
{"DT":"2018-01-02 09:49:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.015,"CORR":0}
{"DT":"2018-01-02 09:49:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 09:49:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 09:49:07","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 09:49:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:49:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 09:49:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:49:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.09,"CORR":0}
{"DT":"2018-01-02 09:49:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:49:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 09:49:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 09:49:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.12,"CORR":0}
{"DT":"2018-01-02 09:49:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 09:49:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:49:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:49:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:49:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.025,"CORR":0}
{"DT":"2018-01-02 09:49:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.025,"CORR":0}
{"DT":"2018-01-02 09:49:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:49:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.09,"CORR":0}
{"DT":"2018-01-02 09:49:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.041,"CORR":0}
{"DT":"2018-01-02 09:49:10","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 09:49:10","EX":"V","SYMBOL":"XXX","COND":"","SIZE":1800,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 09:49:11","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 09:49:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 09:49:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":133,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:49:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 09:49:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":5000,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 09:49:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":158.0745,"CORR":0}
{"DT":"2018-01-02 09:49:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.075,"CORR":0}
{"DT":"2018-01-02 09:49:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.075,"CORR":0}
{"DT":"2018-01-02 09:49:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.0869,"CORR":0}
{"DT":"2018-01-02 09:49:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.0751,"CORR":0}
{"DT":"2018-01-02 09:49:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:49:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:49:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:49:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":600,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:49:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":1600,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:49:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:49:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:49:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:49:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:49:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:49:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:49:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:49:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 09:49:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.965,"CORR":0}
{"DT":"2018-01-02 09:49:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":157.9101,"CORR":0}
{"DT":"2018-01-02 09:49:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.9384,"CORR":0}
{"DT":"2018-01-02 09:49:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 09:49:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 09:49:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 09:49:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.9564,"CORR":0}
{"DT":"2018-01-02 09:49:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.9999,"CORR":0}
{"DT":"2018-01-02 09:49:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.999,"CORR":0}
{"DT":"2018-01-02 09:49:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.999,"CORR":0}
{"DT":"2018-01-02 09:49:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:49:35","EX":"P","SYMBOL":"XXX","COND":"","SIZE":109,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:49:35","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:49:35","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:49:35","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:49:35","EX":"P","SYMBOL":"XXX","COND":"","SIZE":149,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:49:35","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:49:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":149,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:49:35","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:49:35","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:49:35","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:49:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:49:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":158.0108,"CORR":0}
{"DT":"2018-01-02 09:49:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:49:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:49:41","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:49:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:49:41","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:49:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.005,"CORR":0}
{"DT":"2018-01-02 09:49:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:49:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:49:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":7600,"PRICE":158.015,"CORR":0}
{"DT":"2018-01-02 09:49:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":158.015,"CORR":0}
{"DT":"2018-01-02 09:49:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.9875,"CORR":0}
{"DT":"2018-01-02 09:49:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.015,"CORR":0}
{"DT":"2018-01-02 09:49:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.0561,"CORR":0}
{"DT":"2018-01-02 09:49:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":158.032,"CORR":0}
{"DT":"2018-01-02 09:49:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:49:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:49:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.0272,"CORR":0}
{"DT":"2018-01-02 09:49:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.0092,"CORR":0}
{"DT":"2018-01-02 09:49:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":157.9801,"CORR":0}
{"DT":"2018-01-02 09:49:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":158.0346,"CORR":0}
{"DT":"2018-01-02 09:49:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.025,"CORR":0}
{"DT":"2018-01-02 09:49:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.025,"CORR":0}
{"DT":"2018-01-02 09:49:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":158.044,"CORR":0}
{"DT":"2018-01-02 09:49:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:49:56","EX":"V","SYMBOL":"XXX","COND":"","SIZE":1500,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:49:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:50:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:50:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:50:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:50:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:50:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:50:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:50:00","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:50:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:50:00","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:50:00","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:50:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 09:50:00","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:50:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":121,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:50:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.015,"CORR":0}
{"DT":"2018-01-02 09:50:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.015,"CORR":0}
{"DT":"2018-01-02 09:50:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:50:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:50:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 09:50:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 09:50:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 09:50:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 09:50:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 09:50:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 09:50:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.955,"CORR":0}
{"DT":"2018-01-02 09:50:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:50:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.9904,"CORR":0}
{"DT":"2018-01-02 09:50:15","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:50:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.975,"CORR":0}
{"DT":"2018-01-02 09:50:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.975,"CORR":0}
{"DT":"2018-01-02 09:50:15","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.975,"CORR":0}
{"DT":"2018-01-02 09:50:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.9755,"CORR":0}
{"DT":"2018-01-02 09:50:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:50:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.959,"CORR":0}
{"DT":"2018-01-02 09:50:20","EX":"B","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.965,"CORR":0}
{"DT":"2018-01-02 09:50:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.965,"CORR":0}
{"DT":"2018-01-02 09:50:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.965,"CORR":0}
{"DT":"2018-01-02 09:50:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.9702,"CORR":0}
{"DT":"2018-01-02 09:50:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:50:23","EX":"B","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":157.965,"CORR":0}
{"DT":"2018-01-02 09:50:24","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:50:24","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:50:24","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:50:24","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:50:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:50:24","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:50:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:50:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:50:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:50:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:50:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:50:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.015,"CORR":0}
{"DT":"2018-01-02 09:50:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 09:50:24","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.015,"CORR":0}
{"DT":"2018-01-02 09:50:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":158.025,"CORR":0}
{"DT":"2018-01-02 09:50:25","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 09:50:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 09:50:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 09:50:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.082,"CORR":0}
{"DT":"2018-01-02 09:50:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 09:50:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.12,"CORR":0}
{"DT":"2018-01-02 09:50:28","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.12,"CORR":0}
{"DT":"2018-01-02 09:50:28","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 09:50:28","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.12,"CORR":0}
{"DT":"2018-01-02 09:50:28","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.12,"CORR":0}
{"DT":"2018-01-02 09:50:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":330,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 09:50:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 09:50:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 09:50:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.149,"CORR":0}
{"DT":"2018-01-02 09:50:33","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 09:50:33","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 09:50:33","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 09:50:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 09:50:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 09:50:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":346,"PRICE":158.0703,"CORR":0}
{"DT":"2018-01-02 09:50:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.119,"CORR":0}
{"DT":"2018-01-02 09:50:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.0532,"CORR":0}
{"DT":"2018-01-02 09:50:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:50:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:50:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:50:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:50:36","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:50:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:50:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:50:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:50:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.0575,"CORR":0}
{"DT":"2018-01-02 09:50:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:50:36","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:50:36","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:50:36","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:50:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 09:50:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.9825,"CORR":0}
{"DT":"2018-01-02 09:50:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":430,"PRICE":157.9805,"CORR":0}
{"DT":"2018-01-02 09:50:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.9805,"CORR":0}
{"DT":"2018-01-02 09:50:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:38","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:40","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:40","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:40","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:40","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:41","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:42","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.998,"CORR":0}
{"DT":"2018-01-02 09:50:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:50:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.9876,"CORR":0}
{"DT":"2018-01-02 09:50:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:50:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.9908,"CORR":0}
{"DT":"2018-01-02 09:50:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:50:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:50:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:50:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:50:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:50:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:50:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:50:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:50:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":472,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:48","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:48","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.9951,"CORR":0}
{"DT":"2018-01-02 09:50:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":108,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 09:50:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:53","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:54","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.995,"CORR":0}
{"DT":"2018-01-02 09:50:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.9952,"CORR":0}
{"DT":"2018-01-02 09:50:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":157.9922,"CORR":0}
{"DT":"2018-01-02 09:50:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":163,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:50:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":432,"PRICE":157.9945,"CORR":0}
{"DT":"2018-01-02 09:51:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":170,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.995,"CORR":0}
{"DT":"2018-01-02 09:51:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:51:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:51:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:51:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:51:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:51:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:51:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:51:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:51:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:51:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:51:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:51:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:51:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:51:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:51:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:51:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:51:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:51:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:51:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 09:51:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 09:51:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.974,"CORR":0}
{"DT":"2018-01-02 09:51:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.965,"CORR":0}
{"DT":"2018-01-02 09:51:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 09:51:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:51:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.965,"CORR":0}
{"DT":"2018-01-02 09:51:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:51:05","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:51:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:05","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":970,"PRICE":158.0193,"CORR":0}
{"DT":"2018-01-02 09:51:05","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:05","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 09:51:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.9744,"CORR":0}
{"DT":"2018-01-02 09:51:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.9824,"CORR":0}
{"DT":"2018-01-02 09:51:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:51:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.9805,"CORR":0}
{"DT":"2018-01-02 09:51:09","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:09","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:09","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:09","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:09","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:09","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:10","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":121,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 09:51:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 09:51:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 09:51:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.0255,"CORR":0}
{"DT":"2018-01-02 09:51:17","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 09:51:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 09:51:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.0999,"CORR":0}
{"DT":"2018-01-02 09:51:18","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.09,"CORR":0}
{"DT":"2018-01-02 09:51:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 09:51:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":165,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 09:51:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":158.0908,"CORR":0}
{"DT":"2018-01-02 09:51:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.031,"CORR":0}
{"DT":"2018-01-02 09:51:22","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 09:51:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 09:51:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 09:51:22","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 09:51:22","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 09:51:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 09:51:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 09:51:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 09:51:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 09:51:24","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 09:51:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.145,"CORR":0}
{"DT":"2018-01-02 09:51:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":158.09,"CORR":0}
{"DT":"2018-01-02 09:51:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1200,"PRICE":158.09,"CORR":0}
{"DT":"2018-01-02 09:51:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 09:51:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":158.112,"CORR":0}
{"DT":"2018-01-02 09:51:30","EX":"B","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.155,"CORR":0}
{"DT":"2018-01-02 09:51:30","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.155,"CORR":0}
{"DT":"2018-01-02 09:51:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 09:51:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.1617,"CORR":0}
{"DT":"2018-01-02 09:51:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.1101,"CORR":0}
{"DT":"2018-01-02 09:51:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:51:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":114,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:51:52","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:51:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:51:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:51:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:51:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:51:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:51:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:51:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:51:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.2027,"CORR":0}
{"DT":"2018-01-02 09:51:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":158.1821,"CORR":0}
{"DT":"2018-01-02 09:51:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.2266,"CORR":0}
{"DT":"2018-01-02 09:51:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:51:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.205,"CORR":0}
{"DT":"2018-01-02 09:51:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":158.2049,"CORR":0}
{"DT":"2018-01-02 09:51:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.205,"CORR":0}
{"DT":"2018-01-02 09:52:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:52:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.2055,"CORR":0}
{"DT":"2018-01-02 09:52:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.249,"CORR":0}
{"DT":"2018-01-02 09:52:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 09:52:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:52:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:52:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:52:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:52:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:52:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:52:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:52:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:52:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:52:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":391,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:52:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:52:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:52:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:52:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:52:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:52:07","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:52:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:52:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":158.2482,"CORR":0}
{"DT":"2018-01-02 09:52:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.2482,"CORR":0}
{"DT":"2018-01-02 09:52:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 09:52:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 09:52:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 09:52:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:52:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:52:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.309,"CORR":0}
{"DT":"2018-01-02 09:52:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.1901,"CORR":0}
{"DT":"2018-01-02 09:52:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:52:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:52:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:52:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":122,"PRICE":158.202,"CORR":0}
{"DT":"2018-01-02 09:52:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:52:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:52:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:52:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:52:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:52:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:52:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:52:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 09:52:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 09:52:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:52:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.231,"CORR":0}
{"DT":"2018-01-02 09:52:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":230,"PRICE":158.296,"CORR":0}
{"DT":"2018-01-02 09:52:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":158.2401,"CORR":0}
{"DT":"2018-01-02 09:52:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:52:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:52:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:52:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:52:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.3475,"CORR":0}
{"DT":"2018-01-02 09:52:42","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:52:42","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:52:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:52:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:52:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:52:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":158.389,"CORR":0}
{"DT":"2018-01-02 09:52:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.389,"CORR":0}
{"DT":"2018-01-02 09:52:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.3451,"CORR":0}
{"DT":"2018-01-02 09:52:51","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:52:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.345,"CORR":0}
{"DT":"2018-01-02 09:52:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.345,"CORR":0}
{"DT":"2018-01-02 09:52:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:52:53","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:52:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:52:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.345,"CORR":0}
{"DT":"2018-01-02 09:52:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:52:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:52:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:52:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:52:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:52:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:52:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:52:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.34,"CORR":0}
{"DT":"2018-01-02 09:52:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.345,"CORR":0}
{"DT":"2018-01-02 09:52:58","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.345,"CORR":0}
{"DT":"2018-01-02 09:52:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.3765,"CORR":0}
{"DT":"2018-01-02 09:52:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":158.3666,"CORR":0}
{"DT":"2018-01-02 09:53:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":112,"PRICE":158.3373,"CORR":0}
{"DT":"2018-01-02 09:53:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.3634,"CORR":0}
{"DT":"2018-01-02 09:53:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.3584,"CORR":0}
{"DT":"2018-01-02 09:53:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:53:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.355,"CORR":0}
{"DT":"2018-01-02 09:53:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.3383,"CORR":0}
{"DT":"2018-01-02 09:53:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:53:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:53:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":158.3345,"CORR":0}
{"DT":"2018-01-02 09:53:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":158.349,"CORR":0}
{"DT":"2018-01-02 09:53:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:53:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1200,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:53:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.355,"CORR":0}
{"DT":"2018-01-02 09:53:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.355,"CORR":0}
{"DT":"2018-01-02 09:53:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":121,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:53:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:53:15","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:53:15","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:53:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:53:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:53:16","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:53:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:53:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:53:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:53:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.4226,"CORR":0}
{"DT":"2018-01-02 09:53:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.449,"CORR":0}
{"DT":"2018-01-02 09:53:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.4148,"CORR":0}
{"DT":"2018-01-02 09:53:23","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:53:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:53:23","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:53:23","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:53:23","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:53:23","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:53:23","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:53:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.4199,"CORR":0}
{"DT":"2018-01-02 09:53:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:53:24","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:53:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:53:24","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":158.1611,"CORR":0}
{"DT":"2018-01-02 09:53:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.4119,"CORR":0}
{"DT":"2018-01-02 09:53:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:53:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.386,"CORR":0}
{"DT":"2018-01-02 09:53:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.375,"CORR":0}
{"DT":"2018-01-02 09:53:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.419,"CORR":0}
{"DT":"2018-01-02 09:53:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:53:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 09:53:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":158.3804,"CORR":0}
{"DT":"2018-01-02 09:53:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.375,"CORR":0}
{"DT":"2018-01-02 09:53:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:53:42","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.375,"CORR":0}
{"DT":"2018-01-02 09:53:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:53:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:53:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 09:53:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 09:53:44","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.365,"CORR":0}
{"DT":"2018-01-02 09:53:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:53:44","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.365,"CORR":0}
{"DT":"2018-01-02 09:53:44","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.365,"CORR":0}
{"DT":"2018-01-02 09:53:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 09:53:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.355,"CORR":0}
{"DT":"2018-01-02 09:53:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:53:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:53:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 09:53:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:53:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":158.3092,"CORR":0}
{"DT":"2018-01-02 09:53:45","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 09:53:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 09:53:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:53:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:53:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:53:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.345,"CORR":0}
{"DT":"2018-01-02 09:53:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":3298,"PRICE":158.334,"CORR":0}
{"DT":"2018-01-02 09:53:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:53:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:53:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:54:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":852,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:54:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.399,"CORR":0}
{"DT":"2018-01-02 09:54:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.399,"CORR":0}
{"DT":"2018-01-02 09:54:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:54:10","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:54:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:54:10","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:54:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:54:10","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:54:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:54:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:54:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:54:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 09:54:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 09:54:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 09:54:12","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:54:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:54:12","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:54:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:54:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 09:54:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":124,"PRICE":158.405,"CORR":0}
{"DT":"2018-01-02 09:54:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:54:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":158.351,"CORR":0}
{"DT":"2018-01-02 09:54:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.4165,"CORR":0}
{"DT":"2018-01-02 09:54:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.405,"CORR":0}
{"DT":"2018-01-02 09:54:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.405,"CORR":0}
{"DT":"2018-01-02 09:54:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.405,"CORR":0}
{"DT":"2018-01-02 09:54:30","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.405,"CORR":0}
{"DT":"2018-01-02 09:54:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:54:35","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.435,"CORR":0}
{"DT":"2018-01-02 09:54:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:54:35","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:54:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":751,"PRICE":158.4112,"CORR":0}
{"DT":"2018-01-02 09:54:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.438,"CORR":0}
{"DT":"2018-01-02 09:54:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:54:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 09:54:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":158.4113,"CORR":0}
{"DT":"2018-01-02 09:54:48","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 09:54:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:54:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:54:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:54:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:54:48","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:54:48","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:54:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:54:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:54:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:54:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:54:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:54:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:54:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 09:54:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.4136,"CORR":0}
{"DT":"2018-01-02 09:54:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.3945,"CORR":0}
{"DT":"2018-01-02 09:54:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":158.3806,"CORR":0}
{"DT":"2018-01-02 09:54:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":158.4399,"CORR":0}
{"DT":"2018-01-02 09:54:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.439,"CORR":0}
{"DT":"2018-01-02 09:54:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.3852,"CORR":0}
{"DT":"2018-01-02 09:55:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:55:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.4084,"CORR":0}
{"DT":"2018-01-02 09:55:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.3914,"CORR":0}
{"DT":"2018-01-02 09:55:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.3904,"CORR":0}
{"DT":"2018-01-02 09:55:17","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:55:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:55:19","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:55:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:55:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.385,"CORR":0}
{"DT":"2018-01-02 09:55:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:55:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":138,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:55:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":262,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:55:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:55:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:55:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:55:19","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:55:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:55:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:55:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:55:19","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:55:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:55:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:55:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:55:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.3001,"CORR":0}
{"DT":"2018-01-02 09:55:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:55:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:55:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:55:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:55:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":158.3023,"CORR":0}
{"DT":"2018-01-02 09:55:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.3163,"CORR":0}
{"DT":"2018-01-02 09:55:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.2873,"CORR":0}
{"DT":"2018-01-02 09:55:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.3037,"CORR":0}
{"DT":"2018-01-02 09:55:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:55:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 09:55:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 09:55:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:55:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.285,"CORR":0}
{"DT":"2018-01-02 09:55:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.3027,"CORR":0}
{"DT":"2018-01-02 09:55:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:55:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":158.2956,"CORR":0}
{"DT":"2018-01-02 09:55:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":158.27,"CORR":0}
{"DT":"2018-01-02 09:55:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:55:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":158.285,"CORR":0}
{"DT":"2018-01-02 09:55:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:55:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:55:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:55:49","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 09:55:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:55:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 09:55:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:55:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:55:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:55:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 09:55:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 09:55:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:55:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 09:55:49","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.275,"CORR":0}
{"DT":"2018-01-02 09:55:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 09:55:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":110,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 09:55:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 09:55:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.265,"CORR":0}
{"DT":"2018-01-02 09:55:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 09:55:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 09:55:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:55:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:55:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.201,"CORR":0}
{"DT":"2018-01-02 09:55:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 09:55:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.239,"CORR":0}
{"DT":"2018-01-02 09:55:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 09:55:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 09:55:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.16,"CORR":0}
{"DT":"2018-01-02 09:55:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.16,"CORR":0}
{"DT":"2018-01-02 09:55:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.15,"CORR":0}
{"DT":"2018-01-02 09:55:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":158.15,"CORR":0}
{"DT":"2018-01-02 09:55:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":158.15,"CORR":0}
{"DT":"2018-01-02 09:55:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":158.15,"CORR":0}
{"DT":"2018-01-02 09:55:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.1699,"CORR":0}
{"DT":"2018-01-02 09:55:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.101,"CORR":0}
{"DT":"2018-01-02 09:55:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 09:55:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.1134,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":112,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 09:55:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 09:56:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":158.239,"CORR":0}
{"DT":"2018-01-02 09:56:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.2163,"CORR":0}
{"DT":"2018-01-02 09:56:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.239,"CORR":0}
{"DT":"2018-01-02 09:56:05","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 09:56:05","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 09:56:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:56:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:56:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:56:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.2328,"CORR":0}
{"DT":"2018-01-02 09:56:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 09:56:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":158.225,"CORR":0}
{"DT":"2018-01-02 09:56:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:56:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.259,"CORR":0}
{"DT":"2018-01-02 09:56:18","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.225,"CORR":0}
{"DT":"2018-01-02 09:56:18","EX":"V","SYMBOL":"XXX","COND":"","SIZE":1300,"PRICE":158.225,"CORR":0}
{"DT":"2018-01-02 09:56:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.2166,"CORR":0}
{"DT":"2018-01-02 09:56:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":158.212,"CORR":0}
{"DT":"2018-01-02 09:56:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:56:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.225,"CORR":0}
{"DT":"2018-01-02 09:56:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:56:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.225,"CORR":0}
{"DT":"2018-01-02 09:56:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:56:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:56:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:56:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.27,"CORR":0}
{"DT":"2018-01-02 09:56:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 09:56:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.27,"CORR":0}
{"DT":"2018-01-02 09:56:36","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.225,"CORR":0}
{"DT":"2018-01-02 09:56:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 09:56:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 09:56:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 09:56:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:56:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:56:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:56:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.34,"CORR":0}
{"DT":"2018-01-02 09:56:37","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 09:56:37","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:56:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:56:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:56:39","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:56:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:56:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.3504,"CORR":0}
{"DT":"2018-01-02 09:56:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.3375,"CORR":0}
{"DT":"2018-01-02 09:56:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:56:43","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:56:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:56:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:56:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:56:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:56:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:56:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:56:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:56:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.3934,"CORR":0}
{"DT":"2018-01-02 09:56:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.3926,"CORR":0}
{"DT":"2018-01-02 09:56:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:56:49","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:56:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":117,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:56:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:56:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:56:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:56:49","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:56:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:56:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":190,"PRICE":158.34,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"V","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.345,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.345,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"B","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":158.345,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.345,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.301,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.345,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.345,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:56:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":9064,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:56:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.345,"CORR":0}
{"DT":"2018-01-02 09:56:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.336,"CORR":0}
{"DT":"2018-01-02 09:56:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.295,"CORR":0}
{"DT":"2018-01-02 09:56:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.286,"CORR":0}
{"DT":"2018-01-02 09:56:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:56:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 09:57:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":142,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:57:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:57:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:57:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:57:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:57:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 09:57:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 09:57:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":172,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 09:57:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.315,"CORR":0}
{"DT":"2018-01-02 09:57:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 09:57:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":638,"PRICE":158.3121,"CORR":0}
{"DT":"2018-01-02 09:57:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":158.2701,"CORR":0}
{"DT":"2018-01-02 09:57:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1388,"PRICE":158.3101,"CORR":0}
{"DT":"2018-01-02 09:57:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.3299,"CORR":0}
{"DT":"2018-01-02 09:57:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.27,"CORR":0}
{"DT":"2018-01-02 09:57:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.325,"CORR":0}
{"DT":"2018-01-02 09:57:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.3068,"CORR":0}
{"DT":"2018-01-02 09:57:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.3205,"CORR":0}
{"DT":"2018-01-02 09:57:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":280,"PRICE":158.3106,"CORR":0}
{"DT":"2018-01-02 09:57:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:57:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.3134,"CORR":0}
{"DT":"2018-01-02 09:57:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.325,"CORR":0}
{"DT":"2018-01-02 09:57:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.325,"CORR":0}
{"DT":"2018-01-02 09:57:36","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.325,"CORR":0}
{"DT":"2018-01-02 09:57:36","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:57:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.3343,"CORR":0}
{"DT":"2018-01-02 09:57:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.281,"CORR":0}
{"DT":"2018-01-02 09:57:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2125,"PRICE":158.3106,"CORR":0}
{"DT":"2018-01-02 09:57:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":158.2976,"CORR":0}
{"DT":"2018-01-02 09:57:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.325,"CORR":0}
{"DT":"2018-01-02 09:57:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.325,"CORR":0}
{"DT":"2018-01-02 09:57:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.325,"CORR":0}
{"DT":"2018-01-02 09:57:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.3533,"CORR":0}
{"DT":"2018-01-02 09:57:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.325,"CORR":0}
{"DT":"2018-01-02 09:57:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":158.2801,"CORR":0}
{"DT":"2018-01-02 09:57:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 09:57:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":145,"PRICE":158.325,"CORR":0}
{"DT":"2018-01-02 09:57:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:57:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:57:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":158.2989,"CORR":0}
{"DT":"2018-01-02 09:57:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.3118,"CORR":0}
{"DT":"2018-01-02 09:57:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:57:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:57:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:57:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:57:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:57:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.335,"CORR":0}
{"DT":"2018-01-02 09:57:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:57:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.335,"CORR":0}
{"DT":"2018-01-02 09:57:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:57:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:57:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:57:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:57:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:57:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:57:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.335,"CORR":0}
{"DT":"2018-01-02 09:57:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.3914,"CORR":0}
{"DT":"2018-01-02 09:57:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 09:57:56","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:57:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 09:57:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:58:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:58:00","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 09:58:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:58:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 09:58:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 09:58:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 09:58:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 09:58:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:58:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:58:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:58:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1600,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:58:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":114,"PRICE":158.426,"CORR":0}
{"DT":"2018-01-02 09:58:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.428,"CORR":0}
{"DT":"2018-01-02 09:58:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:58:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:58:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:58:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:58:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:58:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:58:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:58:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:58:06","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:58:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":158.4275,"CORR":0}
{"DT":"2018-01-02 09:58:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.4005,"CORR":0}
{"DT":"2018-01-02 09:58:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.395,"CORR":0}
{"DT":"2018-01-02 09:58:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.3945,"CORR":0}
{"DT":"2018-01-02 09:58:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":497,"PRICE":158.3857,"CORR":0}
{"DT":"2018-01-02 09:58:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:58:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:58:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:58:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:58:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:58:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 09:58:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":196,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 09:58:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 09:58:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 09:58:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:58:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":186,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 09:58:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 09:58:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 09:58:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.27,"CORR":0}
{"DT":"2018-01-02 09:58:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 09:58:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":158.27,"CORR":0}
{"DT":"2018-01-02 09:58:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 09:58:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 09:58:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 09:58:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 09:58:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.3239,"CORR":0}
{"DT":"2018-01-02 09:58:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.325,"CORR":0}
{"DT":"2018-01-02 09:58:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.355,"CORR":0}
{"DT":"2018-01-02 09:58:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":158,"PRICE":158.3602,"CORR":0}
{"DT":"2018-01-02 09:58:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.3604,"CORR":0}
{"DT":"2018-01-02 09:58:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:58:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:58:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:58:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:58:28","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 09:58:28","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:58:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 09:58:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.345,"CORR":0}
{"DT":"2018-01-02 09:58:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.3672,"CORR":0}
{"DT":"2018-01-02 09:58:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":158.3386,"CORR":0}
{"DT":"2018-01-02 09:58:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 09:58:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:58:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:58:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 09:58:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.365,"CORR":0}
{"DT":"2018-01-02 09:58:35","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.34,"CORR":0}
{"DT":"2018-01-02 09:58:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.3994,"CORR":0}
{"DT":"2018-01-02 09:58:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 09:58:38","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 09:58:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 09:58:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":3700,"PRICE":158.4516,"CORR":0}
{"DT":"2018-01-02 09:58:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":4300,"PRICE":158.4537,"CORR":0}
{"DT":"2018-01-02 09:58:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.4405,"CORR":0}
{"DT":"2018-01-02 09:58:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":158.4215,"CORR":0}
{"DT":"2018-01-02 09:58:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.454,"CORR":0}
{"DT":"2018-01-02 09:58:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.445,"CORR":0}
{"DT":"2018-01-02 09:58:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.401,"CORR":0}
{"DT":"2018-01-02 09:58:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.4324,"CORR":0}
{"DT":"2018-01-02 09:58:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":158.4309,"CORR":0}
{"DT":"2018-01-02 09:58:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.425,"CORR":0}
{"DT":"2018-01-02 09:58:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":158.4153,"CORR":0}
{"DT":"2018-01-02 09:58:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 09:58:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 09:58:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.485,"CORR":0}
{"DT":"2018-01-02 09:58:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:58:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:58:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 09:58:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:58:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:58:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":137,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 09:58:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:58:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:58:49","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 09:58:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":158.4513,"CORR":0}
{"DT":"2018-01-02 09:58:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:58:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:58:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 09:59:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 09:59:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":432,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 09:59:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:59:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:59:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:59:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:59:01","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:59:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:59:01","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:59:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":988,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:59:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:59:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:59:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:59:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:59:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:59:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:59:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:59:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:59:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:59:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:59:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 09:59:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.495,"CORR":0}
{"DT":"2018-01-02 09:59:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:59:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 09:59:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 09:59:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 09:59:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.485,"CORR":0}
{"DT":"2018-01-02 09:59:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":626,"PRICE":158.4818,"CORR":0}
{"DT":"2018-01-02 09:59:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":158.485,"CORR":0}
{"DT":"2018-01-02 09:59:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 09:59:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 09:59:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":110,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 09:59:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 09:59:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 09:59:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 09:59:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 09:59:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 09:59:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 09:59:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 09:59:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 09:59:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 09:59:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:59:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.455,"CORR":0}
{"DT":"2018-01-02 09:59:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 09:59:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 09:59:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 09:59:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 09:59:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 09:59:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 09:59:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 09:59:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 09:59:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 09:59:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 09:59:27","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 09:59:27","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 09:59:27","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 09:59:27","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 09:59:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.445,"CORR":0}
{"DT":"2018-01-02 09:59:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 09:59:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:59:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:59:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 09:59:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:59:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:59:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 09:59:32","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 09:59:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:59:32","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 09:59:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:59:32","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 09:59:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.455,"CORR":0}
{"DT":"2018-01-02 09:59:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.485,"CORR":0}
{"DT":"2018-01-02 09:59:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 09:59:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 09:59:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 09:59:33","EX":"D","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 09:59:33","EX":"D","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 09:59:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.525,"CORR":0}
{"DT":"2018-01-02 09:59:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 09:59:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 09:59:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 09:59:33","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 09:59:33","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:59:33","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 09:59:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 09:59:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.5799,"CORR":0}
{"DT":"2018-01-02 09:59:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 09:59:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":158.5799,"CORR":0}
{"DT":"2018-01-02 09:59:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 09:59:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":158.5569,"CORR":0}
{"DT":"2018-01-02 09:59:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":109,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:59:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:59:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 09:59:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 09:59:36","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.565,"CORR":0}
{"DT":"2018-01-02 09:59:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 09:59:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 09:59:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 09:59:40","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 09:59:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":8000,"PRICE":158.5201,"CORR":0}
{"DT":"2018-01-02 09:59:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 09:59:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.565,"CORR":0}
{"DT":"2018-01-02 09:59:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":158.5724,"CORR":0}
{"DT":"2018-01-02 09:59:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.565,"CORR":0}
{"DT":"2018-01-02 09:59:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.5595,"CORR":0}
{"DT":"2018-01-02 09:59:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 09:59:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 09:59:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 09:59:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":172,"PRICE":158.5997,"CORR":0}
{"DT":"2018-01-02 09:59:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.6353,"CORR":0}
{"DT":"2018-01-02 09:59:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.6087,"CORR":0}
{"DT":"2018-01-02 09:59:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.5945,"CORR":0}
{"DT":"2018-01-02 09:59:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 09:59:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 09:59:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 09:59:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 09:59:51","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 09:59:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 09:59:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 09:59:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 09:59:51","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 09:59:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 09:59:51","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 09:59:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 09:59:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:59:51","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 09:59:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:59:51","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 09:59:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 09:59:51","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 09:59:51","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 09:59:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.4944,"CORR":0}
{"DT":"2018-01-02 09:59:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.485,"CORR":0}
{"DT":"2018-01-02 09:59:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 09:59:54","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 09:59:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 09:59:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 09:59:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":195,"PRICE":158.5291,"CORR":0}
{"DT":"2018-01-02 09:59:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 09:59:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 09:59:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 09:59:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 09:59:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 09:59:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 09:59:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.535,"CORR":0}
{"DT":"2018-01-02 09:59:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.535,"CORR":0}
{"DT":"2018-01-02 09:59:55","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 09:59:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 09:59:55","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 09:59:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 09:59:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":158.5769,"CORR":0}
{"DT":"2018-01-02 09:59:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.619,"CORR":0}
{"DT":"2018-01-02 09:59:57","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 09:59:57","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 09:59:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 09:59:57","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 09:59:57","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 09:59:57","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:59:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 09:59:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.531,"CORR":0}
{"DT":"2018-01-02 09:59:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 09:59:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 09:59:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.575,"CORR":0}
{"DT":"2018-01-02 09:59:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.575,"CORR":0}
{"DT":"2018-01-02 09:59:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.575,"CORR":0}
{"DT":"2018-01-02 09:59:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:00:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":438,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:00:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":158.575,"CORR":0}
{"DT":"2018-01-02 10:00:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":175,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:00:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:00:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:00:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:00:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":107,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:00:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":602,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":108,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 10:00:03","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 10:00:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:00:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":158.656,"CORR":0}
{"DT":"2018-01-02 10:00:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":158.6201,"CORR":0}
{"DT":"2018-01-02 10:00:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 10:00:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":158.6584,"CORR":0}
{"DT":"2018-01-02 10:00:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:00:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":158.6394,"CORR":0}
{"DT":"2018-01-02 10:00:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.699,"CORR":0}
{"DT":"2018-01-02 10:00:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.665,"CORR":0}
{"DT":"2018-01-02 10:00:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:00:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:00:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:00:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:00:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:00:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:00:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:00:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:00:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.725,"CORR":0}
{"DT":"2018-01-02 10:00:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":185,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:00:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:00:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 10:00:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 10:00:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 10:00:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 10:00:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 10:00:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 10:00:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 10:00:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 10:00:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 10:00:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 10:00:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 10:00:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":142,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 10:00:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 10:00:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 10:00:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 10:00:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 10:00:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 10:00:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 10:00:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 10:00:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 10:00:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 10:00:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 10:00:22","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 10:00:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 10:00:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 10:00:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 10:00:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.755,"CORR":0}
{"DT":"2018-01-02 10:00:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.755,"CORR":0}
{"DT":"2018-01-02 10:00:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":158.7725,"CORR":0}
{"DT":"2018-01-02 10:00:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":158.742,"CORR":0}
{"DT":"2018-01-02 10:00:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":350,"PRICE":158.7555,"CORR":0}
{"DT":"2018-01-02 10:00:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.7237,"CORR":0}
{"DT":"2018-01-02 10:00:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 10:00:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 10:00:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":222,"PRICE":158.755,"CORR":0}
{"DT":"2018-01-02 10:00:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1186,"PRICE":158.7397,"CORR":0}
{"DT":"2018-01-02 10:00:33","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 10:00:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 10:00:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 10:00:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 10:00:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 10:00:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 10:00:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 10:00:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 10:00:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 10:00:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 10:00:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 10:00:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 10:00:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 10:00:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.75,"CORR":0}
{"DT":"2018-01-02 10:00:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.7028,"CORR":0}
{"DT":"2018-01-02 10:00:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.681,"CORR":0}
{"DT":"2018-01-02 10:00:55","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":500,"PRICE":158.4386,"CORR":0}
{"DT":"2018-01-02 10:00:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:00:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 10:00:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 10:00:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 10:01:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.695,"CORR":0}
{"DT":"2018-01-02 10:01:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 10:01:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.695,"CORR":0}
{"DT":"2018-01-02 10:01:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 10:01:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.695,"CORR":0}
{"DT":"2018-01-02 10:01:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.695,"CORR":0}
{"DT":"2018-01-02 10:01:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.72,"CORR":0}
{"DT":"2018-01-02 10:01:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.695,"CORR":0}
{"DT":"2018-01-02 10:01:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 10:01:06","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 10:01:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 10:01:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 10:01:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":148,"PRICE":158.692,"CORR":0}
{"DT":"2018-01-02 10:01:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 10:01:13","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:01:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:01:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:01:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:01:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 10:01:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 10:01:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 10:01:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:01:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 10:01:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:01:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.71,"CORR":0}
{"DT":"2018-01-02 10:01:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":158.6684,"CORR":0}
{"DT":"2018-01-02 10:01:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.6875,"CORR":0}
{"DT":"2018-01-02 10:01:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.665,"CORR":0}
{"DT":"2018-01-02 10:01:25","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.665,"CORR":0}
{"DT":"2018-01-02 10:01:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 10:01:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 10:01:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.665,"CORR":0}
{"DT":"2018-01-02 10:01:25","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 10:01:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.665,"CORR":0}
{"DT":"2018-01-02 10:01:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 10:01:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 10:01:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 10:01:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 10:01:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 10:01:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 10:01:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":158.8,"CORR":0}
{"DT":"2018-01-02 10:01:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 10:01:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 10:01:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 10:01:31","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 10:01:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 10:01:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 10:01:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 10:01:31","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.82,"CORR":0}
{"DT":"2018-01-02 10:01:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.83,"CORR":0}
{"DT":"2018-01-02 10:01:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.8172,"CORR":0}
{"DT":"2018-01-02 10:01:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.81,"CORR":0}
{"DT":"2018-01-02 10:01:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.79,"CORR":0}
{"DT":"2018-01-02 10:01:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 10:01:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 10:01:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.78,"CORR":0}
{"DT":"2018-01-02 10:01:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 10:01:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 10:01:35","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 10:01:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.77,"CORR":0}
{"DT":"2018-01-02 10:01:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.76,"CORR":0}
{"DT":"2018-01-02 10:01:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 10:01:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":158.74,"CORR":0}
{"DT":"2018-01-02 10:01:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.73,"CORR":0}
{"DT":"2018-01-02 10:01:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.729,"CORR":0}
{"DT":"2018-01-02 10:01:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.671,"CORR":0}
{"DT":"2018-01-02 10:01:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.6885,"CORR":0}
{"DT":"2018-01-02 10:01:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.6938,"CORR":0}
{"DT":"2018-01-02 10:01:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 10:01:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 10:01:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:01:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:01:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:01:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:01:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:01:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 10:01:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:01:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:01:43","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 10:01:43","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":156,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 10:01:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:01:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:01:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.6101,"CORR":0}
{"DT":"2018-01-02 10:01:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.6778,"CORR":0}
{"DT":"2018-01-02 10:01:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":126,"PRICE":158.6386,"CORR":0}
{"DT":"2018-01-02 10:01:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 10:01:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":158.664,"CORR":0}
{"DT":"2018-01-02 10:01:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":158.699,"CORR":0}
{"DT":"2018-01-02 10:01:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6584,"CORR":0}
{"DT":"2018-01-02 10:02:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.6685,"CORR":0}
{"DT":"2018-01-02 10:02:00","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":300,"PRICE":158.698,"CORR":0}
{"DT":"2018-01-02 10:02:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6437,"CORR":0}
{"DT":"2018-01-02 10:02:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:02:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:04","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:02:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:02:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:02:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:02:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:02:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:02:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":175,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:02:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.501,"CORR":0}
{"DT":"2018-01-02 10:02:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:02:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:02:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:02:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:02:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:02:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:02:10","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:02:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:02:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":304,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:02:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":304,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:02:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":304,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:02:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:02:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:02:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:02:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:02:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:02:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:02:12","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:02:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:02:13","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:02:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5991,"CORR":0}
{"DT":"2018-01-02 10:02:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":235,"PRICE":158.5606,"CORR":0}
{"DT":"2018-01-02 10:02:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.6069,"CORR":0}
{"DT":"2018-01-02 10:02:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:02:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":220,"PRICE":158.605,"CORR":0}
{"DT":"2018-01-02 10:02:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:02:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.619,"CORR":0}
{"DT":"2018-01-02 10:02:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":158.6005,"CORR":0}
{"DT":"2018-01-02 10:02:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.5956,"CORR":0}
{"DT":"2018-01-02 10:02:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:02:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:02:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:02:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:02:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:02:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:22","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:02:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":421,"PRICE":158.591,"CORR":0}
{"DT":"2018-01-02 10:02:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":350,"PRICE":158.591,"CORR":0}
{"DT":"2018-01-02 10:02:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.605,"CORR":0}
{"DT":"2018-01-02 10:02:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":158.6081,"CORR":0}
{"DT":"2018-01-02 10:02:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.605,"CORR":0}
{"DT":"2018-01-02 10:02:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:02:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.6091,"CORR":0}
{"DT":"2018-01-02 10:02:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":633,"PRICE":158.6088,"CORR":0}
{"DT":"2018-01-02 10:02:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.6088,"CORR":0}
{"DT":"2018-01-02 10:02:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:02:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:02:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:02:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:02:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:02:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:02:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":111,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:02:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":113,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:02:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:02:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:02:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:02:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":158.5944,"CORR":0}
{"DT":"2018-01-02 10:02:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:02:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:02:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.609,"CORR":0}
{"DT":"2018-01-02 10:02:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":158.5434,"CORR":0}
{"DT":"2018-01-02 10:02:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.5484,"CORR":0}
{"DT":"2018-01-02 10:02:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:02:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:02:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":158.602,"CORR":0}
{"DT":"2018-01-02 10:02:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.5763,"CORR":0}
{"DT":"2018-01-02 10:02:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.605,"CORR":0}
{"DT":"2018-01-02 10:02:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5749,"CORR":0}
{"DT":"2018-01-02 10:03:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:03:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:03:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:03:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:03:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.605,"CORR":0}
{"DT":"2018-01-02 10:03:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.617,"CORR":0}
{"DT":"2018-01-02 10:03:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:03:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:03:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:03:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:03:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:03:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.615,"CORR":0}
{"DT":"2018-01-02 10:03:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:03:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:03:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.615,"CORR":0}
{"DT":"2018-01-02 10:03:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:03:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:03:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":3800,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:03:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":158.6193,"CORR":0}
{"DT":"2018-01-02 10:03:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:03:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:03:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:03:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:03:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:07","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":158.6388,"CORR":0}
{"DT":"2018-01-02 10:03:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:03:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:03:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:03:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:03:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:03:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:03:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:03:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:22","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:03:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:03:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:03:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:03:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:03:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:03:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:03:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.586,"CORR":0}
{"DT":"2018-01-02 10:03:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:03:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.5703,"CORR":0}
{"DT":"2018-01-02 10:03:27","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:03:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:03:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.602,"CORR":0}
{"DT":"2018-01-02 10:03:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.562,"CORR":0}
{"DT":"2018-01-02 10:03:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":158.5757,"CORR":0}
{"DT":"2018-01-02 10:03:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.5848,"CORR":0}
{"DT":"2018-01-02 10:03:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":158.5591,"CORR":0}
{"DT":"2018-01-02 10:03:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.598,"CORR":0}
{"DT":"2018-01-02 10:03:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.551,"CORR":0}
{"DT":"2018-01-02 10:03:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5912,"CORR":0}
{"DT":"2018-01-02 10:03:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:03:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:03:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:03:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:03:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:03:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:03:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:03:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:03:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:03:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:03:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:03:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:03:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:03:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:03:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:03:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:03:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:03:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:03:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:03:44","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:03:44","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:03:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.5043,"CORR":0}
{"DT":"2018-01-02 10:03:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:03:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.4808,"CORR":0}
{"DT":"2018-01-02 10:03:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:03:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":158.5072,"CORR":0}
{"DT":"2018-01-02 10:03:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.4995,"CORR":0}
{"DT":"2018-01-02 10:03:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:04:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.4916,"CORR":0}
{"DT":"2018-01-02 10:04:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.482,"CORR":0}
{"DT":"2018-01-02 10:04:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":158.482,"CORR":0}
{"DT":"2018-01-02 10:04:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:04:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:04:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:04:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:04:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:04:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:04:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:04:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 10:04:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 10:04:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 10:04:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 10:04:05","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 10:04:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:04:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:04:05","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:04:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:04:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 10:04:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":104,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:04:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":158.425,"CORR":0}
{"DT":"2018-01-02 10:04:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:04:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.442,"CORR":0}
{"DT":"2018-01-02 10:04:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:04:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.435,"CORR":0}
{"DT":"2018-01-02 10:04:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:04:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:04:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:04:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:04:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:04:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:04:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:04:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:04:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 10:04:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 10:04:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 10:04:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 10:04:16","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 10:04:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 10:04:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 10:04:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 10:04:16","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 10:04:16","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 10:04:16","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 10:04:16","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.34,"CORR":0}
{"DT":"2018-01-02 10:04:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":158,"PRICE":158.3899,"CORR":0}
{"DT":"2018-01-02 10:04:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 10:04:17","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 10:04:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.3605,"CORR":0}
{"DT":"2018-01-02 10:04:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":158.3624,"CORR":0}
{"DT":"2018-01-02 10:04:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 10:04:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.3844,"CORR":0}
{"DT":"2018-01-02 10:04:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.365,"CORR":0}
{"DT":"2018-01-02 10:04:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":158.365,"CORR":0}
{"DT":"2018-01-02 10:04:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 10:04:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":158.3663,"CORR":0}
{"DT":"2018-01-02 10:04:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.3663,"CORR":0}
{"DT":"2018-01-02 10:04:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:04:26","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:04:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:04:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:04:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 10:04:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:04:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:04:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:04:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:04:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:04:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:04:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:04:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:04:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:04:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.466,"CORR":0}
{"DT":"2018-01-02 10:04:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4469,"CORR":0}
{"DT":"2018-01-02 10:04:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":158.402,"CORR":0}
{"DT":"2018-01-02 10:04:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.4549,"CORR":0}
{"DT":"2018-01-02 10:04:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:04:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":158.4471,"CORR":0}
{"DT":"2018-01-02 10:04:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:04:39","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:04:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":158.4471,"CORR":0}
{"DT":"2018-01-02 10:04:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":158.4227,"CORR":0}
{"DT":"2018-01-02 10:04:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:04:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:04:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.4189,"CORR":0}
{"DT":"2018-01-02 10:04:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":158.452,"CORR":0}
{"DT":"2018-01-02 10:05:00","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":158.6068,"CORR":0}
{"DT":"2018-01-02 10:05:02","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 10:05:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:05:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.401,"CORR":0}
{"DT":"2018-01-02 10:05:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":158.4666,"CORR":0}
{"DT":"2018-01-02 10:05:20","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":164,"PRICE":158.4852,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":146,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:05:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:05:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:05:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:05:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:05:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:05:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.4801,"CORR":0}
{"DT":"2018-01-02 10:05:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":158.4845,"CORR":0}
{"DT":"2018-01-02 10:05:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:05:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.519,"CORR":0}
{"DT":"2018-01-02 10:05:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:05:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4827,"CORR":0}
{"DT":"2018-01-02 10:05:47","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:05:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.5309,"CORR":0}
{"DT":"2018-01-02 10:05:49","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:05:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:05:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":158.518,"CORR":0}
{"DT":"2018-01-02 10:05:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.5108,"CORR":0}
{"DT":"2018-01-02 10:05:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":220,"PRICE":158.515,"CORR":0}
{"DT":"2018-01-02 10:05:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.515,"CORR":0}
{"DT":"2018-01-02 10:06:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.5248,"CORR":0}
{"DT":"2018-01-02 10:06:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:06:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:06:03","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:06:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:06:03","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:06:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:06:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:06:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:06:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:06:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:06:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:06:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":640,"PRICE":158.531,"CORR":0}
{"DT":"2018-01-02 10:06:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.564,"CORR":0}
{"DT":"2018-01-02 10:06:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":148,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:06:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":202,"PRICE":158.5622,"CORR":0}
{"DT":"2018-01-02 10:06:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":158.5614,"CORR":0}
{"DT":"2018-01-02 10:06:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:06:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":158.5328,"CORR":0}
{"DT":"2018-01-02 10:06:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.5661,"CORR":0}
{"DT":"2018-01-02 10:06:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:06:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:06:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:06:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:06:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:06:15","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:06:15","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:06:15","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:06:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:06:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:06:15","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:06:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:06:15","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:06:15","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:06:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:06:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:06:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:06:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:06:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:06:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:06:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:06:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:06:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.505,"CORR":0}
{"DT":"2018-01-02 10:06:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:06:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:06:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:06:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:06:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:06:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:06:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":279,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:06:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:06:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:06:18","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:06:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:06:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:06:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:06:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.455,"CORR":0}
{"DT":"2018-01-02 10:06:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:06:19","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:06:19","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:06:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":111,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:06:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.5075,"CORR":0}
{"DT":"2018-01-02 10:06:21","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:06:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:06:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:06:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:06:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":143,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:06:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.5437,"CORR":0}
{"DT":"2018-01-02 10:06:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:06:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:06:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:06:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:06:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.5999,"CORR":0}
{"DT":"2018-01-02 10:06:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:06:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:06:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:06:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:06:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:06:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:06:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:06:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:06:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:06:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:06:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:06:41","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.595,"CORR":0}
{"DT":"2018-01-02 10:06:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:06:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:06:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:06:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:06:41","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:06:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:06:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:06:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:06:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:06:41","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:06:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:06:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:06:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:06:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.4216,"CORR":0}
{"DT":"2018-01-02 10:06:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":158.4622,"CORR":0}
{"DT":"2018-01-02 10:06:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.4575,"CORR":0}
{"DT":"2018-01-02 10:06:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.455,"CORR":0}
{"DT":"2018-01-02 10:06:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":158.4476,"CORR":0}
{"DT":"2018-01-02 10:06:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.4549,"CORR":0}
{"DT":"2018-01-02 10:06:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":158.489,"CORR":0}
{"DT":"2018-01-02 10:06:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:06:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:06:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:06:59","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:07:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:07:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:07:03","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:07:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:07:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:07:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:07:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 10:07:03","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:07:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:07:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 10:07:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":165,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 10:07:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 10:07:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:07:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:07:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:07:04","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:07:04","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:07:04","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:07:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":158.4293,"CORR":0}
{"DT":"2018-01-02 10:07:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.455,"CORR":0}
{"DT":"2018-01-02 10:07:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:07:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":116,"PRICE":158.4553,"CORR":0}
{"DT":"2018-01-02 10:07:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":158.4477,"CORR":0}
{"DT":"2018-01-02 10:07:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.455,"CORR":0}
{"DT":"2018-01-02 10:07:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:07:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:07:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:07:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:07:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:07:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:07:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:07:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:07:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:07:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:07:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:07:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:07:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:07:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:07:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:07:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:07:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:07:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:07:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:07:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:07:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:07:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":1000,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:07:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":5590,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:07:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":112,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:07:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":2796,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:07:28","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:07:28","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:07:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:07:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:07:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:07:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:07:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:07:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:07:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:07:28","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:07:28","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:07:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:07:28","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:07:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:07:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:07:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1868,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:07:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.584,"CORR":0}
{"DT":"2018-01-02 10:07:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:07:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5555,"CORR":0}
{"DT":"2018-01-02 10:07:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.5807,"CORR":0}
{"DT":"2018-01-02 10:07:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.5625,"CORR":0}
{"DT":"2018-01-02 10:07:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:07:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5853,"CORR":0}
{"DT":"2018-01-02 10:07:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":142,"PRICE":158.5946,"CORR":0}
{"DT":"2018-01-02 10:07:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.5673,"CORR":0}
{"DT":"2018-01-02 10:07:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:07:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":455,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:07:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:07:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.575,"CORR":0}
{"DT":"2018-01-02 10:07:42","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 10:07:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:07:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 10:07:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 10:07:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 10:07:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:07:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:07:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:07:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:07:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:07:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:07:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:07:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:07:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:07:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:07:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 10:07:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 10:07:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.684,"CORR":0}
{"DT":"2018-01-02 10:07:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 10:07:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.7075,"CORR":0}
{"DT":"2018-01-02 10:07:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.7125,"CORR":0}
{"DT":"2018-01-02 10:07:49","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.695,"CORR":0}
{"DT":"2018-01-02 10:07:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.695,"CORR":0}
{"DT":"2018-01-02 10:07:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:07:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 10:07:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 10:07:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:07:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.695,"CORR":0}
{"DT":"2018-01-02 10:07:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:07:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:07:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:07:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 10:07:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:07:53","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 10:07:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 10:07:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 10:07:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:07:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":186,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:07:53","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:07:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:07:53","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:07:53","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":158.7,"CORR":0}
{"DT":"2018-01-02 10:07:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.665,"CORR":0}
{"DT":"2018-01-02 10:07:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.6748,"CORR":0}
{"DT":"2018-01-02 10:07:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 10:07:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 10:08:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":158.676,"CORR":0}
{"DT":"2018-01-02 10:08:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.675,"CORR":0}
{"DT":"2018-01-02 10:08:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.675,"CORR":0}
{"DT":"2018-01-02 10:08:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:08:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.675,"CORR":0}
{"DT":"2018-01-02 10:08:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.6512,"CORR":0}
{"DT":"2018-01-02 10:08:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:08:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.6988,"CORR":0}
{"DT":"2018-01-02 10:08:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.675,"CORR":0}
{"DT":"2018-01-02 10:08:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.675,"CORR":0}
{"DT":"2018-01-02 10:08:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6401,"CORR":0}
{"DT":"2018-01-02 10:08:17","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 10:08:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:08:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:08:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:08:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:08:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:08:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:08:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:08:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:08:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:08:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:08:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:08:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6438,"CORR":0}
{"DT":"2018-01-02 10:08:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.647,"CORR":0}
{"DT":"2018-01-02 10:08:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.647,"CORR":0}
{"DT":"2018-01-02 10:08:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":158.647,"CORR":0}
{"DT":"2018-01-02 10:08:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:08:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:08:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6129,"CORR":0}
{"DT":"2018-01-02 10:08:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":158.5955,"CORR":0}
{"DT":"2018-01-02 10:08:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.6084,"CORR":0}
{"DT":"2018-01-02 10:08:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.629,"CORR":0}
{"DT":"2018-01-02 10:08:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:08:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":158.607,"CORR":0}
{"DT":"2018-01-02 10:08:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:08:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:08:29","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:08:29","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:08:29","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:08:29","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:08:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:08:29","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:08:29","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:08:29","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:08:29","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:08:29","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:08:29","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:08:29","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:08:29","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:08:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:08:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:08:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:08:31","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:08:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:08:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.6412,"CORR":0}
{"DT":"2018-01-02 10:08:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.6325,"CORR":0}
{"DT":"2018-01-02 10:08:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":158.6521,"CORR":0}
{"DT":"2018-01-02 10:08:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":333,"PRICE":158.6406,"CORR":0}
{"DT":"2018-01-02 10:08:40","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:08:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.68,"CORR":0}
{"DT":"2018-01-02 10:08:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":158.6373,"CORR":0}
{"DT":"2018-01-02 10:08:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":158.6415,"CORR":0}
{"DT":"2018-01-02 10:08:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":128,"PRICE":158.644,"CORR":0}
{"DT":"2018-01-02 10:08:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 10:08:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":158.6495,"CORR":0}
{"DT":"2018-01-02 10:08:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.68,"CORR":0}
{"DT":"2018-01-02 10:08:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:08:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 10:08:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.611,"CORR":0}
{"DT":"2018-01-02 10:08:56","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:09:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.6452,"CORR":0}
{"DT":"2018-01-02 10:09:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":158.6521,"CORR":0}
{"DT":"2018-01-02 10:09:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":354,"PRICE":158.6404,"CORR":0}
{"DT":"2018-01-02 10:09:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:09:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:09:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:09:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:09:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:09:08","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:09:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:09:08","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:09:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:09:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:09:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:09:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:09:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:09:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:09:09","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:09:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:09:09","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:09:09","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:09:09","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:09:09","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:09:09","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:09:09","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:09:09","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:09:09","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:09:09","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:09:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:09:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:09:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:09:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:09:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:09:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:09:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.5503,"CORR":0}
{"DT":"2018-01-02 10:09:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.545,"CORR":0}
{"DT":"2018-01-02 10:09:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.5397,"CORR":0}
{"DT":"2018-01-02 10:09:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5799,"CORR":0}
{"DT":"2018-01-02 10:09:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5403,"CORR":0}
{"DT":"2018-01-02 10:09:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.558,"CORR":0}
{"DT":"2018-01-02 10:09:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:09:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:09:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:09:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:09:42","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:09:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:09:42","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:09:42","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:09:42","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:09:42","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:09:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":450,"PRICE":158.595,"CORR":0}
{"DT":"2018-01-02 10:09:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":158.5988,"CORR":0}
{"DT":"2018-01-02 10:09:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.6051,"CORR":0}
{"DT":"2018-01-02 10:09:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.588,"CORR":0}
{"DT":"2018-01-02 10:09:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:09:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:09:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:09:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:09:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:09:51","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:09:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:09:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.6045,"CORR":0}
{"DT":"2018-01-02 10:09:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:09:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:09:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:09:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:09:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:09:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:09:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:09:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:09:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:09:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:09:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:09:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":158.5416,"CORR":0}
{"DT":"2018-01-02 10:09:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:09:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:10:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:10:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:10:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:10:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":981,"PRICE":158.5766,"CORR":0}
{"DT":"2018-01-02 10:10:04","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.551,"CORR":0}
{"DT":"2018-01-02 10:10:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:10:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:10:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.595,"CORR":0}
{"DT":"2018-01-02 10:10:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":158.5921,"CORR":0}
{"DT":"2018-01-02 10:10:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:10:08","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:10:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.605,"CORR":0}
{"DT":"2018-01-02 10:10:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:10:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:10:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:10:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:10:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:10:13","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:10:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:10:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:10:13","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:10:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:10:13","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:10:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:10:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:10:13","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:10:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:10:13","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:10:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6325,"CORR":0}
{"DT":"2018-01-02 10:10:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":157,"PRICE":158.6111,"CORR":0}
{"DT":"2018-01-02 10:10:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.615,"CORR":0}
{"DT":"2018-01-02 10:10:18","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:10:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":378,"PRICE":158.625,"CORR":0}
{"DT":"2018-01-02 10:10:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:10:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:10:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:10:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6275,"CORR":0}
{"DT":"2018-01-02 10:10:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.6386,"CORR":0}
{"DT":"2018-01-02 10:10:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.622,"CORR":0}
{"DT":"2018-01-02 10:10:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.6424,"CORR":0}
{"DT":"2018-01-02 10:10:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":158.6366,"CORR":0}
{"DT":"2018-01-02 10:10:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:10:24","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:10:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.67,"CORR":0}
{"DT":"2018-01-02 10:10:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6343,"CORR":0}
{"DT":"2018-01-02 10:10:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6301,"CORR":0}
{"DT":"2018-01-02 10:10:25","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 10:10:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:10:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.651,"CORR":0}
{"DT":"2018-01-02 10:10:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6724,"CORR":0}
{"DT":"2018-01-02 10:10:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":158.69,"CORR":0}
{"DT":"2018-01-02 10:10:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:10:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:10:31","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 10:10:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 10:10:34","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:10:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":158.66,"CORR":0}
{"DT":"2018-01-02 10:10:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.689,"CORR":0}
{"DT":"2018-01-02 10:10:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:10:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:10:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:10:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:10:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.6499,"CORR":0}
{"DT":"2018-01-02 10:10:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.625,"CORR":0}
{"DT":"2018-01-02 10:10:41","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.625,"CORR":0}
{"DT":"2018-01-02 10:10:42","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.625,"CORR":0}
{"DT":"2018-01-02 10:10:42","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.601,"CORR":0}
{"DT":"2018-01-02 10:10:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:10:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:10:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:10:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:10:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:10:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:10:47","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:10:47","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:10:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.5627,"CORR":0}
{"DT":"2018-01-02 10:10:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:10:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:10:59","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:10:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:10:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:10:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:10:59","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:10:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:10:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:10:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:10:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:11:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:11:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:11:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:11:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:11:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:11:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.5928,"CORR":0}
{"DT":"2018-01-02 10:11:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:11:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:11:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.5779,"CORR":0}
{"DT":"2018-01-02 10:11:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:11:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:11:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:11:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:11:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:11:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:11:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:11:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:11:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.575,"CORR":0}
{"DT":"2018-01-02 10:11:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:11:27","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:11:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:11:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:11:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:11:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.5608,"CORR":0}
{"DT":"2018-01-02 10:11:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:11:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:11:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:11:47","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:11:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.542,"CORR":0}
{"DT":"2018-01-02 10:11:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:11:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5301,"CORR":0}
{"DT":"2018-01-02 10:11:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":158.5865,"CORR":0}
{"DT":"2018-01-02 10:11:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.5459,"CORR":0}
{"DT":"2018-01-02 10:12:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:12:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:12:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:12:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:12:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:12:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:12:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:12:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:12:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.5649,"CORR":0}
{"DT":"2018-01-02 10:12:04","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:12:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:12:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:12:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:12:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.5626,"CORR":0}
{"DT":"2018-01-02 10:12:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:12:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:12:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:12:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5501,"CORR":0}
{"DT":"2018-01-02 10:12:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5501,"CORR":0}
{"DT":"2018-01-02 10:12:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5501,"CORR":0}
{"DT":"2018-01-02 10:12:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:12:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5501,"CORR":0}
{"DT":"2018-01-02 10:12:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5501,"CORR":0}
{"DT":"2018-01-02 10:12:11","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:12:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:12:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5501,"CORR":0}
{"DT":"2018-01-02 10:12:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:12:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:12:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.535,"CORR":0}
{"DT":"2018-01-02 10:12:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:12:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:12:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:12:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:12:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:12:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:12:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:12:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:12:15","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:12:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.4925,"CORR":0}
{"DT":"2018-01-02 10:12:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":158.5125,"CORR":0}
{"DT":"2018-01-02 10:12:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.5208,"CORR":0}
{"DT":"2018-01-02 10:12:26","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:12:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.491,"CORR":0}
{"DT":"2018-01-02 10:12:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.5001,"CORR":0}
{"DT":"2018-01-02 10:12:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:12:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":790,"PRICE":158.5186,"CORR":0}
{"DT":"2018-01-02 10:12:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.5295,"CORR":0}
{"DT":"2018-01-02 10:12:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:12:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:12:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:12:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:12:44","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:44","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:12:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:12:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:12:44","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:12:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:12:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:12:47","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:12:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:12:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":158.5117,"CORR":0}
{"DT":"2018-01-02 10:12:56","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:12:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:12:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.5354,"CORR":0}
{"DT":"2018-01-02 10:12:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.5362,"CORR":0}
{"DT":"2018-01-02 10:12:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:13:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:13:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1150,"PRICE":158.528,"CORR":0}
{"DT":"2018-01-02 10:13:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.5585,"CORR":0}
{"DT":"2018-01-02 10:13:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:13:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.5375,"CORR":0}
{"DT":"2018-01-02 10:13:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:13:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:13:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:13:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:13:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:13:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:13:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.554,"CORR":0}
{"DT":"2018-01-02 10:13:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.554,"CORR":0}
{"DT":"2018-01-02 10:13:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.5855,"CORR":0}
{"DT":"2018-01-02 10:13:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.609,"CORR":0}
{"DT":"2018-01-02 10:13:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:13:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":158.585,"CORR":0}
{"DT":"2018-01-02 10:13:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":158.5878,"CORR":0}
{"DT":"2018-01-02 10:13:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:13:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":158.5895,"CORR":0}
{"DT":"2018-01-02 10:13:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:13:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.585,"CORR":0}
{"DT":"2018-01-02 10:13:37","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:13:37","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:13:37","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:13:37","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:13:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:13:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.593,"CORR":0}
{"DT":"2018-01-02 10:13:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.5748,"CORR":0}
{"DT":"2018-01-02 10:13:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.5896,"CORR":0}
{"DT":"2018-01-02 10:13:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1500,"PRICE":158.593,"CORR":0}
{"DT":"2018-01-02 10:13:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5965,"CORR":0}
{"DT":"2018-01-02 10:13:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:13:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5335,"CORR":0}
{"DT":"2018-01-02 10:13:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:13:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.5335,"CORR":0}
{"DT":"2018-01-02 10:13:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5335,"CORR":0}
{"DT":"2018-01-02 10:13:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5404,"CORR":0}
{"DT":"2018-01-02 10:13:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.5761,"CORR":0}
{"DT":"2018-01-02 10:13:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.5604,"CORR":0}
{"DT":"2018-01-02 10:13:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:13:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.5999,"CORR":0}
{"DT":"2018-01-02 10:13:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.5951,"CORR":0}
{"DT":"2018-01-02 10:13:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:13:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:13:48","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:13:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:13:49","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.541,"CORR":0}
{"DT":"2018-01-02 10:13:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:13:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:13:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:13:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:13:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:13:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:13:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":499,"PRICE":158.5784,"CORR":0}
{"DT":"2018-01-02 10:13:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5436,"CORR":0}
{"DT":"2018-01-02 10:13:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:13:52","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:13:52","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:13:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:13:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:13:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:13:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:13:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:13:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:13:52","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:13:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:13:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.5479,"CORR":0}
{"DT":"2018-01-02 10:13:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5561,"CORR":0}
{"DT":"2018-01-02 10:13:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:13:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:13:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:13:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:13:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:13:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.5791,"CORR":0}
{"DT":"2018-01-02 10:13:59","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:13:59","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:14:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:14:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":158.6299,"CORR":0}
{"DT":"2018-01-02 10:14:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":158.5684,"CORR":0}
{"DT":"2018-01-02 10:14:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:14:12","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:14:12","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:14:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:14:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:14:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5822,"CORR":0}
{"DT":"2018-01-02 10:14:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:14:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":141,"PRICE":158.5894,"CORR":0}
{"DT":"2018-01-02 10:14:13","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:14:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:14:13","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:14:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:14:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:14:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:14:13","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:14:13","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:14:13","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:14:13","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:14:13","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:14:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:14:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:14:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:14:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":385,"PRICE":158.481,"CORR":0}
{"DT":"2018-01-02 10:14:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:14:13","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:14:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:14:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.5499,"CORR":0}
{"DT":"2018-01-02 10:14:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:14:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":158.4801,"CORR":0}
{"DT":"2018-01-02 10:14:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.5146,"CORR":0}
{"DT":"2018-01-02 10:14:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.5135,"CORR":0}
{"DT":"2018-01-02 10:14:30","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:14:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:14:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:14:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:14:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.5135,"CORR":0}
{"DT":"2018-01-02 10:14:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5098,"CORR":0}
{"DT":"2018-01-02 10:14:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":357,"PRICE":158.5016,"CORR":0}
{"DT":"2018-01-02 10:14:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.498,"CORR":0}
{"DT":"2018-01-02 10:14:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.5229,"CORR":0}
{"DT":"2018-01-02 10:14:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":158.5162,"CORR":0}
{"DT":"2018-01-02 10:14:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:14:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":440,"PRICE":158.5092,"CORR":0}
{"DT":"2018-01-02 10:14:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":158.5176,"CORR":0}
{"DT":"2018-01-02 10:14:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.5125,"CORR":0}
{"DT":"2018-01-02 10:14:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.539,"CORR":0}
{"DT":"2018-01-02 10:14:47","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:14:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:14:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1059,"PRICE":158.4928,"CORR":0}
{"DT":"2018-01-02 10:14:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:14:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:14:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:14:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:14:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.475,"CORR":0}
{"DT":"2018-01-02 10:14:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:15:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:15:00","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.491,"CORR":0}
{"DT":"2018-01-02 10:15:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:15:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:15:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:15:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:15:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:15:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:15:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4901,"CORR":0}
{"DT":"2018-01-02 10:15:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":758,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:15:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:15:01","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:15:01","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:15:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.4937,"CORR":0}
{"DT":"2018-01-02 10:15:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.505,"CORR":0}
{"DT":"2018-01-02 10:15:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:15:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:15:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:15:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:15:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:15:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:15:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:15:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:15:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:15:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:15:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:15:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:15:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:15:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:15:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:15:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:15:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:15:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:15:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":155,"PRICE":158.4701,"CORR":0}
{"DT":"2018-01-02 10:15:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":155,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:15:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:15:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":158.4999,"CORR":0}
{"DT":"2018-01-02 10:15:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":182,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:13","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:13","EX":"K","SYMBOL":"XXX","COND":"","SIZE":104,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:13","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:13","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:15:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:15:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":104,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:15:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 10:15:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":114,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 10:15:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 10:15:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.445,"CORR":0}
{"DT":"2018-01-02 10:15:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 10:15:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":158.4449,"CORR":0}
{"DT":"2018-01-02 10:15:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.445,"CORR":0}
{"DT":"2018-01-02 10:15:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:15:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":212,"PRICE":158.4468,"CORR":0}
{"DT":"2018-01-02 10:15:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:15:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.4335,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.4089,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":104,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":232,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4031,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.406,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.406,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.406,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.406,"CORR":0}
{"DT":"2018-01-02 10:15:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":361,"PRICE":158.406,"CORR":0}
{"DT":"2018-01-02 10:15:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 10:15:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":8000,"PRICE":158.411,"CORR":0}
{"DT":"2018-01-02 10:15:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:15:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:15:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.4006,"CORR":0}
{"DT":"2018-01-02 10:15:29","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 10:15:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":158.4435,"CORR":0}
{"DT":"2018-01-02 10:15:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":220,"PRICE":158.427,"CORR":0}
{"DT":"2018-01-02 10:15:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":158.4101,"CORR":0}
{"DT":"2018-01-02 10:15:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:41","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:15:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:41","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:41","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:15:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.435,"CORR":0}
{"DT":"2018-01-02 10:15:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:15:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:15:41","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:15:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:15:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.4899,"CORR":0}
{"DT":"2018-01-02 10:15:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.465,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.465,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":125,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1888,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:15:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:15:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.535,"CORR":0}
{"DT":"2018-01-02 10:15:55","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:15:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:15:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.535,"CORR":0}
{"DT":"2018-01-02 10:15:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:15:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:15:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:15:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:15:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:15:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:15:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:15:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.6092,"CORR":0}
{"DT":"2018-01-02 10:15:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.5879,"CORR":0}
{"DT":"2018-01-02 10:16:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.5921,"CORR":0}
{"DT":"2018-01-02 10:16:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":158.6075,"CORR":0}
{"DT":"2018-01-02 10:16:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:16:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:16:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:16:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:16:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:16:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:16:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:16:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:16:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.5495,"CORR":0}
{"DT":"2018-01-02 10:16:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:16:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:16:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:16:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:16:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:16:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:16:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:16:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:16:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:16:03","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:16:03","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:16:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:16:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:16:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:16:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:16:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:16:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.5094,"CORR":0}
{"DT":"2018-01-02 10:16:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:16:10","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:16:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":275,"PRICE":158.497,"CORR":0}
{"DT":"2018-01-02 10:16:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.5244,"CORR":0}
{"DT":"2018-01-02 10:16:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":115,"PRICE":158.5247,"CORR":0}
{"DT":"2018-01-02 10:16:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":158.4961,"CORR":0}
{"DT":"2018-01-02 10:16:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:16:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.525,"CORR":0}
{"DT":"2018-01-02 10:16:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.525,"CORR":0}
{"DT":"2018-01-02 10:16:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.5599,"CORR":0}
{"DT":"2018-01-02 10:16:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":450,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:16:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":158.4901,"CORR":0}
{"DT":"2018-01-02 10:16:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.5313,"CORR":0}
{"DT":"2018-01-02 10:16:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:16:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.5339,"CORR":0}
{"DT":"2018-01-02 10:16:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:16:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:16:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":182,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:16:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":118,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:16:35","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:16:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.525,"CORR":0}
{"DT":"2018-01-02 10:16:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:16:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:16:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:16:35","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:16:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:16:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:16:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:16:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:16:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:16:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.501,"CORR":0}
{"DT":"2018-01-02 10:16:39","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":158.511,"CORR":0}
{"DT":"2018-01-02 10:16:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1637,"PRICE":158.535,"CORR":0}
{"DT":"2018-01-02 10:16:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:16:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:16:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":158.5379,"CORR":0}
{"DT":"2018-01-02 10:16:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:16:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:16:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.565,"CORR":0}
{"DT":"2018-01-02 10:16:43","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:16:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2974,"PRICE":158.5643,"CORR":0}
{"DT":"2018-01-02 10:16:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:16:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:16:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:16:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":320,"PRICE":158.5705,"CORR":0}
{"DT":"2018-01-02 10:16:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.551,"CORR":0}
{"DT":"2018-01-02 10:16:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.5902,"CORR":0}
{"DT":"2018-01-02 10:16:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.5715,"CORR":0}
{"DT":"2018-01-02 10:16:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:17:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:17:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:17:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:17:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.615,"CORR":0}
{"DT":"2018-01-02 10:17:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":158.5801,"CORR":0}
{"DT":"2018-01-02 10:17:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 10:17:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 10:17:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 10:17:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 10:17:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6479,"CORR":0}
{"DT":"2018-01-02 10:17:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.6596,"CORR":0}
{"DT":"2018-01-02 10:17:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":158.6799,"CORR":0}
{"DT":"2018-01-02 10:17:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":158.6584,"CORR":0}
{"DT":"2018-01-02 10:17:17","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.621,"CORR":0}
{"DT":"2018-01-02 10:17:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":158.6561,"CORR":0}
{"DT":"2018-01-02 10:17:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 10:17:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 10:17:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:29","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:29","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:29","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:17:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:17:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:17:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:17:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:29","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:29","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:29","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:17:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6145,"CORR":0}
{"DT":"2018-01-02 10:17:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":158.6061,"CORR":0}
{"DT":"2018-01-02 10:17:36","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":158.581,"CORR":0}
{"DT":"2018-01-02 10:17:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":158.5801,"CORR":0}
{"DT":"2018-01-02 10:17:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:17:41","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":158.601,"CORR":0}
{"DT":"2018-01-02 10:17:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:17:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.615,"CORR":0}
{"DT":"2018-01-02 10:17:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:17:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:17:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.615,"CORR":0}
{"DT":"2018-01-02 10:17:42","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.65,"CORR":0}
{"DT":"2018-01-02 10:17:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":158.669,"CORR":0}
{"DT":"2018-01-02 10:17:47","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.591,"CORR":0}
{"DT":"2018-01-02 10:17:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":158.6347,"CORR":0}
{"DT":"2018-01-02 10:17:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.6448,"CORR":0}
{"DT":"2018-01-02 10:17:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6148,"CORR":0}
{"DT":"2018-01-02 10:17:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.64,"CORR":0}
{"DT":"2018-01-02 10:17:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":158.6295,"CORR":0}
{"DT":"2018-01-02 10:18:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":158.6305,"CORR":0}
{"DT":"2018-01-02 10:18:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:18:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:18:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:18:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:18:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:18:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.595,"CORR":0}
{"DT":"2018-01-02 10:18:03","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:18:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:18:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:18:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:18:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:18:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:18:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:18:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:18:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:18:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:18:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:18:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:18:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:18:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:18:03","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:18:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:18:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:18:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:18:05","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:18:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:18:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:18:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.572,"CORR":0}
{"DT":"2018-01-02 10:18:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.572,"CORR":0}
{"DT":"2018-01-02 10:18:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:18:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":175,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:18:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:18:16","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:18:16","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:18:16","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:18:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:18:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.5698,"CORR":0}
{"DT":"2018-01-02 10:18:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:18:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":158.5916,"CORR":0}
{"DT":"2018-01-02 10:18:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":158.541,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":158.541,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.541,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5401,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":234,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5401,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5401,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5401,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5401,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.5401,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":106,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5401,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":158.5401,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":158.5401,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5401,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.5401,"CORR":0}
{"DT":"2018-01-02 10:18:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:18:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.515,"CORR":0}
{"DT":"2018-01-02 10:18:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:18:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:18:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:18:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:18:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:18:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:18:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.5465,"CORR":0}
{"DT":"2018-01-02 10:18:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:18:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.5674,"CORR":0}
{"DT":"2018-01-02 10:18:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":158.555,"CORR":0}
{"DT":"2018-01-02 10:18:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:18:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.5663,"CORR":0}
{"DT":"2018-01-02 10:18:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.5579,"CORR":0}
{"DT":"2018-01-02 10:18:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.5545,"CORR":0}
{"DT":"2018-01-02 10:18:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.5583,"CORR":0}
{"DT":"2018-01-02 10:18:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:18:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:18:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:18:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:18:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.555,"CORR":0}
{"DT":"2018-01-02 10:18:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:18:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:18:58","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.575,"CORR":0}
{"DT":"2018-01-02 10:18:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.5878,"CORR":0}
{"DT":"2018-01-02 10:19:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:19:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":872,"PRICE":158.569,"CORR":0}
{"DT":"2018-01-02 10:19:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:19:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":158.575,"CORR":0}
{"DT":"2018-01-02 10:19:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.575,"CORR":0}
{"DT":"2018-01-02 10:19:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:19:11","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:19:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.5816,"CORR":0}
{"DT":"2018-01-02 10:19:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:19:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:19:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:19:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:19:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:19:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:19:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:19:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:19:20","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:19:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:19:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:19:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:19:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:19:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:19:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:19:22","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":158.5074,"CORR":0}
{"DT":"2018-01-02 10:19:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:19:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":158.588,"CORR":0}
{"DT":"2018-01-02 10:19:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":158.575,"CORR":0}
{"DT":"2018-01-02 10:19:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.5789,"CORR":0}
{"DT":"2018-01-02 10:19:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:19:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5747,"CORR":0}
{"DT":"2018-01-02 10:19:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":158.575,"CORR":0}
{"DT":"2018-01-02 10:19:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.5999,"CORR":0}
{"DT":"2018-01-02 10:19:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:19:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.575,"CORR":0}
{"DT":"2018-01-02 10:19:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:19:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:19:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:19:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:19:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:19:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:19:42","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:19:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:19:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:19:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:19:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:19:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:19:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:19:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:19:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:19:42","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:19:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:19:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:19:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:19:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:19:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:19:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:19:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:19:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:19:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:19:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:19:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.545,"CORR":0}
{"DT":"2018-01-02 10:19:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":158.5483,"CORR":0}
{"DT":"2018-01-02 10:19:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:19:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.5453,"CORR":0}
{"DT":"2018-01-02 10:19:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:19:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:19:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":158.549,"CORR":0}
{"DT":"2018-01-02 10:20:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:20:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.555,"CORR":0}
{"DT":"2018-01-02 10:20:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:20:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:20:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:20:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:20:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":158.5726,"CORR":0}
{"DT":"2018-01-02 10:20:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.575,"CORR":0}
{"DT":"2018-01-02 10:20:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:20:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:20:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:20:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:20:06","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:20:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:20:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:20:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:20:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:20:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.585,"CORR":0}
{"DT":"2018-01-02 10:20:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":167,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:20:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:20:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:20:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.595,"CORR":0}
{"DT":"2018-01-02 10:20:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:20:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":158.6005,"CORR":0}
{"DT":"2018-01-02 10:20:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:20:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:20:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:20:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:20:11","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:20:11","EX":"V","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:20:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.6264,"CORR":0}
{"DT":"2018-01-02 10:20:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:20:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.62,"CORR":0}
{"DT":"2018-01-02 10:20:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:20:14","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:20:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:20:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:20:14","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:20:14","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:20:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:20:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.63,"CORR":0}
{"DT":"2018-01-02 10:20:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:20:17","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:20:17","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:20:18","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.61,"CORR":0}
{"DT":"2018-01-02 10:20:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:20:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:20:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.6,"CORR":0}
{"DT":"2018-01-02 10:20:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:20:18","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.59,"CORR":0}
{"DT":"2018-01-02 10:20:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:20:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:20:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.56,"CORR":0}
{"DT":"2018-01-02 10:20:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.5625,"CORR":0}
{"DT":"2018-01-02 10:20:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:20:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:20:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:20:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:20:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:20:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:20:19","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:20:19","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:20:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:20:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:20:19","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:20:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:20:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"V","SYMBOL":"XXX","COND":"","SIZE":475,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"V","SYMBOL":"XXX","COND":"","SIZE":325,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":475,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1300,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":424,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2401,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":130,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":103,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":217,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":109,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":115,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:20:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":3370,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 10:20:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:20:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.4188,"CORR":0}
{"DT":"2018-01-02 10:20:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:20:22","EX":"V","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:20:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:20:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:20:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:20:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:20:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:20:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:20:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:20:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:20:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:20:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:20:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 10:20:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:20:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:20:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:20:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4442,"CORR":0}
{"DT":"2018-01-02 10:20:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:20:24","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:20:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":158.499,"CORR":0}
{"DT":"2018-01-02 10:20:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4603,"CORR":0}
{"DT":"2018-01-02 10:20:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.455,"CORR":0}
{"DT":"2018-01-02 10:20:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.455,"CORR":0}
{"DT":"2018-01-02 10:20:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.455,"CORR":0}
{"DT":"2018-01-02 10:20:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 10:20:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:20:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:20:34","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:20:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":158.491,"CORR":0}
{"DT":"2018-01-02 10:20:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.455,"CORR":0}
{"DT":"2018-01-02 10:20:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.455,"CORR":0}
{"DT":"2018-01-02 10:20:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.455,"CORR":0}
{"DT":"2018-01-02 10:20:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":8400,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:20:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:20:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.4704,"CORR":0}
{"DT":"2018-01-02 10:20:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.465,"CORR":0}
{"DT":"2018-01-02 10:20:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.465,"CORR":0}
{"DT":"2018-01-02 10:20:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.465,"CORR":0}
{"DT":"2018-01-02 10:20:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.465,"CORR":0}
{"DT":"2018-01-02 10:20:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.465,"CORR":0}
{"DT":"2018-01-02 10:20:39","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:20:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":123,"PRICE":158.465,"CORR":0}
{"DT":"2018-01-02 10:20:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.465,"CORR":0}
{"DT":"2018-01-02 10:20:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.465,"CORR":0}
{"DT":"2018-01-02 10:20:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:20:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.4636,"CORR":0}
{"DT":"2018-01-02 10:20:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:20:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:20:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:20:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:20:43","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.485,"CORR":0}
{"DT":"2018-01-02 10:20:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:20:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:20:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:20:44","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:20:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:20:44","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:20:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:20:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:20:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:20:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:20:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4772,"CORR":0}
{"DT":"2018-01-02 10:20:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:20:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:20:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.4594,"CORR":0}
{"DT":"2018-01-02 10:20:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4862,"CORR":0}
{"DT":"2018-01-02 10:20:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":163,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:21:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:21:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.4501,"CORR":0}
{"DT":"2018-01-02 10:21:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:21:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:21:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:21:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:21:04","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":158.475,"CORR":0}
{"DT":"2018-01-02 10:21:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.475,"CORR":0}
{"DT":"2018-01-02 10:21:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.482,"CORR":0}
{"DT":"2018-01-02 10:21:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":158.4802,"CORR":0}
{"DT":"2018-01-02 10:21:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":158.451,"CORR":0}
{"DT":"2018-01-02 10:21:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:21:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:21:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:21:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:21:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.475,"CORR":0}
{"DT":"2018-01-02 10:21:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":158.475,"CORR":0}
{"DT":"2018-01-02 10:21:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.475,"CORR":0}
{"DT":"2018-01-02 10:21:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:21:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:21:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:21:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:21:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:21:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:21:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:21:20","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:21:20","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:21:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:21:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:21:20","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.495,"CORR":0}
{"DT":"2018-01-02 10:21:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:21:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:21:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:21:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:21:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:21:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:21:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:21:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:21:24","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.511,"CORR":0}
{"DT":"2018-01-02 10:21:24","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.511,"CORR":0}
{"DT":"2018-01-02 10:21:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.5101,"CORR":0}
{"DT":"2018-01-02 10:21:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:21:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:21:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:21:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:21:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.535,"CORR":0}
{"DT":"2018-01-02 10:21:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:21:25","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:21:25","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:21:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:21:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:21:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:21:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.555,"CORR":0}
{"DT":"2018-01-02 10:21:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.58,"CORR":0}
{"DT":"2018-01-02 10:21:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:21:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.57,"CORR":0}
{"DT":"2018-01-02 10:21:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:21:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:21:32","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.54,"CORR":0}
{"DT":"2018-01-02 10:21:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:21:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:21:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":111,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:21:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:21:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:21:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:21:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:21:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:21:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.495,"CORR":0}
{"DT":"2018-01-02 10:21:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:21:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.4858,"CORR":0}
{"DT":"2018-01-02 10:21:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":158.4894,"CORR":0}
{"DT":"2018-01-02 10:21:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:21:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:21:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:21:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.4901,"CORR":0}
{"DT":"2018-01-02 10:21:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.523,"CORR":0}
{"DT":"2018-01-02 10:21:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:21:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:21:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.52,"CORR":0}
{"DT":"2018-01-02 10:21:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:21:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.525,"CORR":0}
{"DT":"2018-01-02 10:21:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.55,"CORR":0}
{"DT":"2018-01-02 10:21:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.5389,"CORR":0}
{"DT":"2018-01-02 10:21:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.5259,"CORR":0}
{"DT":"2018-01-02 10:21:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":158.535,"CORR":0}
{"DT":"2018-01-02 10:21:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:21:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.53,"CORR":0}
{"DT":"2018-01-02 10:21:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":158.5402,"CORR":0}
{"DT":"2018-01-02 10:22:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.535,"CORR":0}
{"DT":"2018-01-02 10:22:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.535,"CORR":0}
{"DT":"2018-01-02 10:22:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:22:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.51,"CORR":0}
{"DT":"2018-01-02 10:22:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.5,"CORR":0}
{"DT":"2018-01-02 10:22:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:22:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:22:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:22:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:22:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:22:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:22:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:22:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:22:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:22:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:22:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":158.4652,"CORR":0}
{"DT":"2018-01-02 10:22:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":3240,"PRICE":158.4201,"CORR":0}
{"DT":"2018-01-02 10:22:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:22:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:22:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.465,"CORR":0}
{"DT":"2018-01-02 10:22:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:22:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:22:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":132,"PRICE":158.474,"CORR":0}
{"DT":"2018-01-02 10:22:26","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:22:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.444,"CORR":0}
{"DT":"2018-01-02 10:22:30","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:22:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:22:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:22:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:22:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:22:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:22:35","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:22:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":158.4547,"CORR":0}
{"DT":"2018-01-02 10:22:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.4799,"CORR":0}
{"DT":"2018-01-02 10:22:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.4563,"CORR":0}
{"DT":"2018-01-02 10:22:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":167,"PRICE":158.426,"CORR":0}
{"DT":"2018-01-02 10:22:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":158.479,"CORR":0}
{"DT":"2018-01-02 10:22:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":127,"PRICE":158.4528,"CORR":0}
{"DT":"2018-01-02 10:22:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.4609,"CORR":0}
{"DT":"2018-01-02 10:22:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.4563,"CORR":0}
{"DT":"2018-01-02 10:22:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.4436,"CORR":0}
{"DT":"2018-01-02 10:22:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:22:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:22:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:23:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.455,"CORR":0}
{"DT":"2018-01-02 10:23:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:23:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:23:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:23:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:23:00","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:23:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:23:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:23:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:23:03","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:23:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":158.49,"CORR":0}
{"DT":"2018-01-02 10:23:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:23:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:23:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:23:03","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:23:03","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:23:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:23:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:23:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:23:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.465,"CORR":0}
{"DT":"2018-01-02 10:23:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.4683,"CORR":0}
{"DT":"2018-01-02 10:23:16","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:23:16","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:23:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 10:23:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 10:23:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:23:16","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:23:16","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:23:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:23:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:23:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:23:17","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:23:18","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 10:23:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:23:18","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 10:23:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 10:23:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 10:23:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 10:23:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 10:23:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":158.3984,"CORR":0}
{"DT":"2018-01-02 10:23:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":158.3852,"CORR":0}
{"DT":"2018-01-02 10:23:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 10:23:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.385,"CORR":0}
{"DT":"2018-01-02 10:23:30","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 10:23:30","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:23:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 10:23:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":158.41,"CORR":0}
{"DT":"2018-01-02 10:23:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:23:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:23:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:23:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:23:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:23:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:23:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:23:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:23:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 10:23:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 10:23:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 10:23:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":196,"PRICE":158.34,"CORR":0}
{"DT":"2018-01-02 10:23:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":2500,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":961,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":166,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":7964,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.34,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.34,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.35,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.34,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.34,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.34,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.34,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.38,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.39,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":1200,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":1100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.46,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.43,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.435,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":1100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.4,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.47,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":158.48,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.44,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.45,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:23:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:23:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:23:40","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.42,"CORR":0}
{"DT":"2018-01-02 10:23:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 10:23:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 10:23:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 10:23:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 10:23:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 10:23:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.36,"CORR":0}
{"DT":"2018-01-02 10:23:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:23:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:23:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:23:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:23:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 10:23:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:23:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":111,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:23:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:23:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.37,"CORR":0}
{"DT":"2018-01-02 10:23:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:23:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 10:23:41","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 10:23:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":158.33,"CORR":0}
{"DT":"2018-01-02 10:23:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 10:23:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:23:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":327,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:23:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 10:23:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 10:23:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:23:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.304,"CORR":0}
{"DT":"2018-01-02 10:23:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:23:48","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:23:48","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:23:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:23:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:23:48","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:23:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:23:48","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:23:48","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:23:48","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:23:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":105,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:23:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:23:48","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:23:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:23:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:23:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.34,"CORR":0}
{"DT":"2018-01-02 10:23:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.34,"CORR":0}
{"DT":"2018-01-02 10:23:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.3592,"CORR":0}
{"DT":"2018-01-02 10:23:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":158.345,"CORR":0}
{"DT":"2018-01-02 10:23:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.3303,"CORR":0}
{"DT":"2018-01-02 10:23:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":158.328,"CORR":0}
{"DT":"2018-01-02 10:23:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":692,"PRICE":158.3454,"CORR":0}
{"DT":"2018-01-02 10:24:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.368,"CORR":0}
{"DT":"2018-01-02 10:24:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.379,"CORR":0}
{"DT":"2018-01-02 10:24:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":106,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:24:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 10:24:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 10:24:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:24:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 10:24:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.3147,"CORR":0}
{"DT":"2018-01-02 10:24:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 10:24:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 10:24:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":158.27,"CORR":0}
{"DT":"2018-01-02 10:24:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 10:24:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 10:24:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 10:24:06","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 10:24:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:24:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:24:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 10:24:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 10:24:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.2617,"CORR":0}
{"DT":"2018-01-02 10:24:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":158,"PRICE":158.2591,"CORR":0}
{"DT":"2018-01-02 10:24:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 10:24:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:24:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:24:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:24:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":145,"PRICE":158.2802,"CORR":0}
{"DT":"2018-01-02 10:24:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.2752,"CORR":0}
{"DT":"2018-01-02 10:24:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.319,"CORR":0}
{"DT":"2018-01-02 10:24:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:24:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:24:35","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:24:35","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:24:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:24:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 10:24:35","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 10:24:35","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 10:24:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 10:24:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:24:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:24:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 10:24:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 10:24:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 10:24:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":158.2076,"CORR":0}
{"DT":"2018-01-02 10:24:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 10:24:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 10:24:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.15,"CORR":0}
{"DT":"2018-01-02 10:24:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.1721,"CORR":0}
{"DT":"2018-01-02 10:24:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":223,"PRICE":158.178,"CORR":0}
{"DT":"2018-01-02 10:24:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.219,"CORR":0}
{"DT":"2018-01-02 10:24:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.1737,"CORR":0}
{"DT":"2018-01-02 10:24:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 10:24:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.2199,"CORR":0}
{"DT":"2018-01-02 10:24:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":189,"PRICE":158.2077,"CORR":0}
{"DT":"2018-01-02 10:24:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 10:24:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 10:24:48","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 10:24:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 10:24:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 10:24:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 10:24:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 10:24:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 10:24:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 10:24:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.206,"CORR":0}
{"DT":"2018-01-02 10:24:53","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:24:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:24:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.1901,"CORR":0}
{"DT":"2018-01-02 10:25:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":158.2086,"CORR":0}
{"DT":"2018-01-02 10:25:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.235,"CORR":0}
{"DT":"2018-01-02 10:25:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:25:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:25:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:25:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.27,"CORR":0}
{"DT":"2018-01-02 10:25:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:25:02","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:25:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 10:25:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.27,"CORR":0}
{"DT":"2018-01-02 10:25:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 10:25:05","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":158.27,"CORR":0}
{"DT":"2018-01-02 10:25:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":344,"PRICE":158.228,"CORR":0}
{"DT":"2018-01-02 10:25:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":158.252,"CORR":0}
{"DT":"2018-01-02 10:25:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 10:25:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:25:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.265,"CORR":0}
{"DT":"2018-01-02 10:25:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:25:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.2595,"CORR":0}
{"DT":"2018-01-02 10:25:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158.2688,"CORR":0}
{"DT":"2018-01-02 10:25:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:25:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:25:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 10:25:24","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:25:24","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:25:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:25:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:25:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:25:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:25:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 10:25:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:25:28","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 10:25:29","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.255,"CORR":0}
{"DT":"2018-01-02 10:25:30","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 10:25:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":134,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 10:25:35","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 10:25:35","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":158.241,"CORR":0}
{"DT":"2018-01-02 10:25:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":158.2558,"CORR":0}
{"DT":"2018-01-02 10:25:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 10:25:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 10:25:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 10:25:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 10:25:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.32,"CORR":0}
{"DT":"2018-01-02 10:25:43","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.28,"CORR":0}
{"DT":"2018-01-02 10:25:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":158.2854,"CORR":0}
{"DT":"2018-01-02 10:25:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":158.2944,"CORR":0}
{"DT":"2018-01-02 10:25:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:25:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.284,"CORR":0}
{"DT":"2018-01-02 10:25:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:25:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":158.2656,"CORR":0}
{"DT":"2018-01-02 10:26:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:26:06","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:26:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:26:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":143,"PRICE":158.31,"CORR":0}
{"DT":"2018-01-02 10:26:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 10:26:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:26:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:26:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 10:26:06","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 10:26:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 10:26:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 10:26:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:26:06","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 10:26:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:26:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 10:26:06","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 10:26:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 10:26:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 10:26:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:26:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 10:26:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 10:26:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 10:26:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 10:26:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":158.2267,"CORR":0}
{"DT":"2018-01-02 10:26:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.266,"CORR":0}
{"DT":"2018-01-02 10:26:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.2695,"CORR":0}
{"DT":"2018-01-02 10:26:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.309,"CORR":0}
{"DT":"2018-01-02 10:26:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.27,"CORR":0}
{"DT":"2018-01-02 10:26:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":133,"PRICE":158.27,"CORR":0}
{"DT":"2018-01-02 10:26:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.2588,"CORR":0}
{"DT":"2018-01-02 10:26:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":158.2695,"CORR":0}
{"DT":"2018-01-02 10:26:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:26:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:26:33","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:26:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.2764,"CORR":0}
{"DT":"2018-01-02 10:26:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:26:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 10:26:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 10:26:36","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 10:26:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":108,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 10:26:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 10:26:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 10:26:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 10:26:38","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.29,"CORR":0}
{"DT":"2018-01-02 10:26:38","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:26:43","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":158.231,"CORR":0}
{"DT":"2018-01-02 10:26:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.2301,"CORR":0}
{"DT":"2018-01-02 10:26:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":163,"PRICE":158.265,"CORR":0}
{"DT":"2018-01-02 10:26:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.265,"CORR":0}
{"DT":"2018-01-02 10:26:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":158.3,"CORR":0}
{"DT":"2018-01-02 10:26:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.2779,"CORR":0}
{"DT":"2018-01-02 10:26:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.25,"CORR":0}
{"DT":"2018-01-02 10:26:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.26,"CORR":0}
{"DT":"2018-01-02 10:26:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 10:27:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.24,"CORR":0}
{"DT":"2018-01-02 10:27:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 10:27:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 10:27:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.2445,"CORR":0}
{"DT":"2018-01-02 10:27:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.245,"CORR":0}
{"DT":"2018-01-02 10:27:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 10:27:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 10:27:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 10:27:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 10:27:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 10:27:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 10:27:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 10:27:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.235,"CORR":0}
{"DT":"2018-01-02 10:27:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 10:27:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 10:27:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.245,"CORR":0}
{"DT":"2018-01-02 10:27:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 10:27:05","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:27:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 10:27:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":163,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:27:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 10:27:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 10:27:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 10:27:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.16,"CORR":0}
{"DT":"2018-01-02 10:27:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.16,"CORR":0}
{"DT":"2018-01-02 10:27:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.15,"CORR":0}
{"DT":"2018-01-02 10:27:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":192,"PRICE":158.1201,"CORR":0}
{"DT":"2018-01-02 10:27:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":158.12,"CORR":0}
{"DT":"2018-01-02 10:27:07","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 10:27:07","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 10:27:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 10:27:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 10:27:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 10:27:07","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 10:27:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 10:27:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 10:27:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 10:27:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 10:27:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":307,"PRICE":158.167,"CORR":0}
{"DT":"2018-01-02 10:27:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.194,"CORR":0}
{"DT":"2018-01-02 10:27:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.1752,"CORR":0}
{"DT":"2018-01-02 10:27:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":158.1401,"CORR":0}
{"DT":"2018-01-02 10:27:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":158.1401,"CORR":0}
{"DT":"2018-01-02 10:27:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.1756,"CORR":0}
{"DT":"2018-01-02 10:27:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.1905,"CORR":0}
{"DT":"2018-01-02 10:27:17","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 10:27:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":158.1601,"CORR":0}
{"DT":"2018-01-02 10:27:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.16,"CORR":0}
{"DT":"2018-01-02 10:27:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 10:27:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.16,"CORR":0}
{"DT":"2018-01-02 10:27:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:27:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 10:27:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.177,"CORR":0}
{"DT":"2018-01-02 10:27:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 10:27:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":158.1944,"CORR":0}
{"DT":"2018-01-02 10:27:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 10:27:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.194,"CORR":0}
{"DT":"2018-01-02 10:27:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:27:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 10:27:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.1929,"CORR":0}
{"DT":"2018-01-02 10:27:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:27:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 10:27:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 10:27:36","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 10:27:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 10:27:37","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 10:27:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 10:27:37","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 10:27:37","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 10:27:37","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 10:27:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 10:27:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 10:27:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":226,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 10:27:43","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.16,"CORR":0}
{"DT":"2018-01-02 10:27:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.1806,"CORR":0}
{"DT":"2018-01-02 10:27:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.209,"CORR":0}
{"DT":"2018-01-02 10:27:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.15,"CORR":0}
{"DT":"2018-01-02 10:27:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":158.174,"CORR":0}
{"DT":"2018-01-02 10:27:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 10:27:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 10:27:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 10:27:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 10:27:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.12,"CORR":0}
{"DT":"2018-01-02 10:28:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.1655,"CORR":0}
{"DT":"2018-01-02 10:28:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.199,"CORR":0}
{"DT":"2018-01-02 10:28:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.16,"CORR":0}
{"DT":"2018-01-02 10:28:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 10:28:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.188,"CORR":0}
{"DT":"2018-01-02 10:28:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.1596,"CORR":0}
{"DT":"2018-01-02 10:28:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":158.15,"CORR":0}
{"DT":"2018-01-02 10:28:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":158.1696,"CORR":0}
{"DT":"2018-01-02 10:28:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 10:28:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":158.12,"CORR":0}
{"DT":"2018-01-02 10:28:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":158.1001,"CORR":0}
{"DT":"2018-01-02 10:28:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.145,"CORR":0}
{"DT":"2018-01-02 10:28:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":158.1234,"CORR":0}
{"DT":"2018-01-02 10:28:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.136,"CORR":0}
{"DT":"2018-01-02 10:28:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.1899,"CORR":0}
{"DT":"2018-01-02 10:28:12","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 10:28:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":158.1101,"CORR":0}
{"DT":"2018-01-02 10:28:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.109,"CORR":0}
{"DT":"2018-01-02 10:28:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.1394,"CORR":0}
{"DT":"2018-01-02 10:28:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 10:28:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.1355,"CORR":0}
{"DT":"2018-01-02 10:28:23","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.16,"CORR":0}
{"DT":"2018-01-02 10:28:23","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":158.16,"CORR":0}
{"DT":"2018-01-02 10:28:24","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 10:28:24","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:28:24","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:28:24","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:28:24","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:28:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.16,"CORR":0}
{"DT":"2018-01-02 10:28:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:28:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:28:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:28:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.16,"CORR":0}
{"DT":"2018-01-02 10:28:24","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:28:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:28:24","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:28:24","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:28:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:28:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:28:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:28:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.16,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":163,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.23,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:28:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.2012,"CORR":0}
{"DT":"2018-01-02 10:28:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:28:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.2128,"CORR":0}
{"DT":"2018-01-02 10:28:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.19,"CORR":0}
{"DT":"2018-01-02 10:28:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":158.1998,"CORR":0}
{"DT":"2018-01-02 10:28:46","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 10:28:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":158.191,"CORR":0}
{"DT":"2018-01-02 10:28:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.1845,"CORR":0}
{"DT":"2018-01-02 10:28:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.18,"CORR":0}
{"DT":"2018-01-02 10:28:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 10:28:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.212,"CORR":0}
{"DT":"2018-01-02 10:28:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 10:29:00","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 10:29:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":158.22,"CORR":0}
{"DT":"2018-01-02 10:29:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 10:29:03","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.17,"CORR":0}
{"DT":"2018-01-02 10:29:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":158.16,"CORR":0}
{"DT":"2018-01-02 10:29:04","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.21,"CORR":0}
{"DT":"2018-01-02 10:29:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.15,"CORR":0}
{"DT":"2018-01-02 10:29:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":158.15,"CORR":0}
{"DT":"2018-01-02 10:29:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":158.2,"CORR":0}
{"DT":"2018-01-02 10:29:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.175,"CORR":0}
{"DT":"2018-01-02 10:29:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 10:29:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 10:29:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158.15,"CORR":0}
{"DT":"2018-01-02 10:29:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 10:29:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 10:29:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 10:29:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 10:29:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 10:29:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 10:29:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 10:29:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.12,"CORR":0}
{"DT":"2018-01-02 10:29:29","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 10:29:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 10:29:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.169,"CORR":0}
{"DT":"2018-01-02 10:29:41","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 10:29:41","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 10:29:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 10:29:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":158.12,"CORR":0}
{"DT":"2018-01-02 10:29:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.1155,"CORR":0}
{"DT":"2018-01-02 10:29:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":235,"PRICE":158.1027,"CORR":0}
{"DT":"2018-01-02 10:29:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:29:47","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:29:47","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:29:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:29:47","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:29:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 10:29:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:29:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 10:29:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 10:29:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 10:29:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":158.0556,"CORR":0}
{"DT":"2018-01-02 10:29:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 10:29:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 10:29:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 10:29:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 10:29:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 10:29:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 10:29:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 10:29:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.12,"CORR":0}
{"DT":"2018-01-02 10:29:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.13,"CORR":0}
{"DT":"2018-01-02 10:29:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 10:29:54","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.12,"CORR":0}
{"DT":"2018-01-02 10:29:54","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 10:29:54","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.12,"CORR":0}
{"DT":"2018-01-02 10:29:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 10:29:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 10:29:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.12,"CORR":0}
{"DT":"2018-01-02 10:29:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 10:29:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 10:29:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 10:29:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.15,"CORR":0}
{"DT":"2018-01-02 10:29:54","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 10:29:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 10:29:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":158.11,"CORR":0}
{"DT":"2018-01-02 10:29:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 10:30:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.1454,"CORR":0}
{"DT":"2018-01-02 10:30:02","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.101,"CORR":0}
{"DT":"2018-01-02 10:30:02","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.101,"CORR":0}
{"DT":"2018-01-02 10:30:02","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.101,"CORR":0}
{"DT":"2018-01-02 10:30:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.1374,"CORR":0}
{"DT":"2018-01-02 10:30:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.135,"CORR":0}
{"DT":"2018-01-02 10:30:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.14,"CORR":0}
{"DT":"2018-01-02 10:30:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.1308,"CORR":0}
{"DT":"2018-01-02 10:30:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":158.125,"CORR":0}
{"DT":"2018-01-02 10:30:17","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 10:30:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.1,"CORR":0}
{"DT":"2018-01-02 10:30:17","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.09,"CORR":0}
{"DT":"2018-01-02 10:30:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.09,"CORR":0}
{"DT":"2018-01-02 10:30:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:30:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:30:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 10:30:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 10:30:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":342,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 10:30:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":502,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 10:30:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 10:30:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.045,"CORR":0}
{"DT":"2018-01-02 10:30:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:30:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:30:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:30:18","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":300,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 10:30:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 10:30:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":166,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 10:30:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.045,"CORR":0}
{"DT":"2018-01-02 10:30:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.0464,"CORR":0}
{"DT":"2018-01-02 10:30:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.0548,"CORR":0}
{"DT":"2018-01-02 10:30:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 10:30:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:30:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158.0282,"CORR":0}
{"DT":"2018-01-02 10:30:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 10:30:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.0101,"CORR":0}
{"DT":"2018-01-02 10:30:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":981,"PRICE":158.0331,"CORR":0}
{"DT":"2018-01-02 10:30:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 10:30:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 10:30:32","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:30:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:30:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:30:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:30:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:30:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 10:30:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":158.0524,"CORR":0}
{"DT":"2018-01-02 10:30:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 10:30:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.0201,"CORR":0}
{"DT":"2018-01-02 10:30:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 10:30:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 10:30:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 10:30:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 10:30:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 10:30:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 10:30:47","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 10:30:47","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 10:30:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.062,"CORR":0}
{"DT":"2018-01-02 10:30:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 10:30:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 10:30:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 10:30:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 10:30:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 10:30:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":103,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 10:30:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.0473,"CORR":0}
{"DT":"2018-01-02 10:31:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.0689,"CORR":0}
{"DT":"2018-01-02 10:31:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 10:31:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":102,"PRICE":158.038,"CORR":0}
{"DT":"2018-01-02 10:31:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":158.045,"CORR":0}
{"DT":"2018-01-02 10:31:08","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 10:31:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 10:31:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:31:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:31:11","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 10:31:11","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 10:31:11","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 10:31:11","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 10:31:11","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 10:31:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 10:31:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:31:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:31:11","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.05,"CORR":0}
{"DT":"2018-01-02 10:31:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:31:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:31:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 10:31:11","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":400,"PRICE":158.1199,"CORR":0}
{"DT":"2018-01-02 10:31:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:31:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 10:31:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 10:31:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 10:31:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 10:31:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.08,"CORR":0}
{"DT":"2018-01-02 10:31:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:31:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:31:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":158.0881,"CORR":0}
{"DT":"2018-01-02 10:31:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":158.0705,"CORR":0}
{"DT":"2018-01-02 10:31:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:31:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.0406,"CORR":0}
{"DT":"2018-01-02 10:31:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:31:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 10:31:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":158.0492,"CORR":0}
{"DT":"2018-01-02 10:31:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.0492,"CORR":0}
{"DT":"2018-01-02 10:31:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158.09,"CORR":0}
{"DT":"2018-01-02 10:31:43","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.041,"CORR":0}
{"DT":"2018-01-02 10:31:43","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":158.041,"CORR":0}
{"DT":"2018-01-02 10:31:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 10:31:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 10:31:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 10:31:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 10:31:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 10:31:43","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 10:31:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 10:31:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 10:31:43","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 10:31:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 10:31:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 10:31:43","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 10:31:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.055,"CORR":0}
{"DT":"2018-01-02 10:31:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.0626,"CORR":0}
{"DT":"2018-01-02 10:31:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 10:31:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":158.079,"CORR":0}
{"DT":"2018-01-02 10:31:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":158.0498,"CORR":0}
{"DT":"2018-01-02 10:31:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 10:31:51","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 10:31:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 10:31:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158.07,"CORR":0}
{"DT":"2018-01-02 10:31:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 10:31:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 10:31:59","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 10:31:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 10:32:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 10:32:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 10:32:02","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.06,"CORR":0}
{"DT":"2018-01-02 10:32:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 10:32:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158.046,"CORR":0}
{"DT":"2018-01-02 10:32:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 10:32:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 10:32:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":158.03,"CORR":0}
{"DT":"2018-01-02 10:32:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.0101,"CORR":0}
{"DT":"2018-01-02 10:32:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.04,"CORR":0}
{"DT":"2018-01-02 10:32:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":158.0224,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.0101,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":158.0101,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.0101,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":385,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158.01,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":114,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":109,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":106,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158.02,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158.0101,"CORR":0}
{"DT":"2018-01-02 10:32:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:32:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:32:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:32:20","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:32:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:32:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:32:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.996,"CORR":0}
{"DT":"2018-01-02 10:32:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:32:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:32:21","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:32:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:32:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.986,"CORR":0}
{"DT":"2018-01-02 10:32:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.93,"CORR":0}
{"DT":"2018-01-02 10:32:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 10:32:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 10:32:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 10:32:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 10:32:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.9347,"CORR":0}
{"DT":"2018-01-02 10:32:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.916,"CORR":0}
{"DT":"2018-01-02 10:32:39","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 10:32:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":157.935,"CORR":0}
{"DT":"2018-01-02 10:32:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.9171,"CORR":0}
{"DT":"2018-01-02 10:32:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.928,"CORR":0}
{"DT":"2018-01-02 10:32:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":157.9034,"CORR":0}
{"DT":"2018-01-02 10:32:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.9001,"CORR":0}
{"DT":"2018-01-02 10:32:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.9423,"CORR":0}
{"DT":"2018-01-02 10:32:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 10:32:48","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 10:32:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":230,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 10:32:48","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 10:32:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:32:49","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 10:32:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 10:32:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 10:33:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 10:33:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 10:33:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 10:33:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 10:33:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.93,"CORR":0}
{"DT":"2018-01-02 10:33:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":157.93,"CORR":0}
{"DT":"2018-01-02 10:33:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.9372,"CORR":0}
{"DT":"2018-01-02 10:33:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.93,"CORR":0}
{"DT":"2018-01-02 10:33:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:33:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:33:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.9435,"CORR":0}
{"DT":"2018-01-02 10:33:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:33:21","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.921,"CORR":0}
{"DT":"2018-01-02 10:33:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 10:33:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 10:33:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 10:33:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 10:33:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 10:33:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 10:33:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 10:33:24","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:33:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.935,"CORR":0}
{"DT":"2018-01-02 10:33:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.935,"CORR":0}
{"DT":"2018-01-02 10:33:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.959,"CORR":0}
{"DT":"2018-01-02 10:33:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 10:33:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 10:33:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 10:33:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":121,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 10:33:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 10:33:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 10:33:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 10:33:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 10:33:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.88,"CORR":0}
{"DT":"2018-01-02 10:33:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.88,"CORR":0}
{"DT":"2018-01-02 10:33:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.87,"CORR":0}
{"DT":"2018-01-02 10:33:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.88,"CORR":0}
{"DT":"2018-01-02 10:33:38","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.87,"CORR":0}
{"DT":"2018-01-02 10:33:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.87,"CORR":0}
{"DT":"2018-01-02 10:33:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.88,"CORR":0}
{"DT":"2018-01-02 10:33:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.88,"CORR":0}
{"DT":"2018-01-02 10:33:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.88,"CORR":0}
{"DT":"2018-01-02 10:33:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.88,"CORR":0}
{"DT":"2018-01-02 10:33:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 10:33:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 10:33:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 10:33:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":146,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 10:33:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 10:33:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.905,"CORR":0}
{"DT":"2018-01-02 10:33:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.905,"CORR":0}
{"DT":"2018-01-02 10:33:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":157.939,"CORR":0}
{"DT":"2018-01-02 10:33:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.9145,"CORR":0}
{"DT":"2018-01-02 10:33:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.9499,"CORR":0}
{"DT":"2018-01-02 10:33:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.8982,"CORR":0}
{"DT":"2018-01-02 10:33:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":901,"PRICE":157.9279,"CORR":0}
{"DT":"2018-01-02 10:33:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.949,"CORR":0}
{"DT":"2018-01-02 10:33:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":157.8801,"CORR":0}
{"DT":"2018-01-02 10:34:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.9089,"CORR":0}
{"DT":"2018-01-02 10:34:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 10:34:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 10:34:04","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.915,"CORR":0}
{"DT":"2018-01-02 10:34:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:34:04","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.925,"CORR":0}
{"DT":"2018-01-02 10:34:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:34:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:34:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.8901,"CORR":0}
{"DT":"2018-01-02 10:34:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:34:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":157.8901,"CORR":0}
{"DT":"2018-01-02 10:34:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 10:34:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 10:34:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.9089,"CORR":0}
{"DT":"2018-01-02 10:34:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.9217,"CORR":0}
{"DT":"2018-01-02 10:34:28","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:34:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.93,"CORR":0}
{"DT":"2018-01-02 10:34:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 10:34:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:34:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:34:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 10:34:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:34:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 10:34:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":157.97,"CORR":0}
{"DT":"2018-01-02 10:34:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 10:34:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:34:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 10:34:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 10:34:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 10:34:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:34:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:34:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 10:34:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:34:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:34:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:34:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:34:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.99,"CORR":0}
{"DT":"2018-01-02 10:34:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:34:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:34:33","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:34:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:34:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:34:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:34:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":158,"CORR":0}
{"DT":"2018-01-02 10:34:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.9821,"CORR":0}
{"DT":"2018-01-02 10:34:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":3600,"PRICE":157.9709,"CORR":0}
{"DT":"2018-01-02 10:34:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.9811,"CORR":0}
{"DT":"2018-01-02 10:34:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.9915,"CORR":0}
{"DT":"2018-01-02 10:34:34","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:34:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":157.93,"CORR":0}
{"DT":"2018-01-02 10:34:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":157.9301,"CORR":0}
{"DT":"2018-01-02 10:34:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":475,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 10:34:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 10:34:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:34:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":751,"PRICE":157.959,"CORR":0}
{"DT":"2018-01-02 10:34:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":151,"PRICE":157.9616,"CORR":0}
{"DT":"2018-01-02 10:34:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":222,"PRICE":157.9647,"CORR":0}
{"DT":"2018-01-02 10:34:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:34:50","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:34:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:34:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.965,"CORR":0}
{"DT":"2018-01-02 10:34:50","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:34:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":157.93,"CORR":0}
{"DT":"2018-01-02 10:34:50","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.93,"CORR":0}
{"DT":"2018-01-02 10:34:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.9301,"CORR":0}
{"DT":"2018-01-02 10:34:50","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.93,"CORR":0}
{"DT":"2018-01-02 10:34:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.93,"CORR":0}
{"DT":"2018-01-02 10:34:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 10:34:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.944,"CORR":0}
{"DT":"2018-01-02 10:34:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:34:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":157.9201,"CORR":0}
{"DT":"2018-01-02 10:34:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 10:34:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1877,"PRICE":157.9352,"CORR":0}
{"DT":"2018-01-02 10:34:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.9456,"CORR":0}
{"DT":"2018-01-02 10:35:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.959,"CORR":0}
{"DT":"2018-01-02 10:35:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:35:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":157.9201,"CORR":0}
{"DT":"2018-01-02 10:35:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 10:35:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 10:35:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 10:35:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 10:35:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 10:35:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 10:35:04","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.935,"CORR":0}
{"DT":"2018-01-02 10:35:04","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:35:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 10:35:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 10:35:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 10:35:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 10:35:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 10:35:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 10:35:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.9089,"CORR":0}
{"DT":"2018-01-02 10:35:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 10:35:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.87,"CORR":0}
{"DT":"2018-01-02 10:35:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.9089,"CORR":0}
{"DT":"2018-01-02 10:35:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2498,"PRICE":157.8834,"CORR":0}
{"DT":"2018-01-02 10:35:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:35:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":169,"PRICE":157.88,"CORR":0}
{"DT":"2018-01-02 10:35:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":625,"PRICE":157.91,"CORR":0}
{"DT":"2018-01-02 10:35:24","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:35:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":243,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:35:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":157,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:35:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:35:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:35:24","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:35:24","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:35:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:35:24","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:35:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 10:35:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":157.8901,"CORR":0}
{"DT":"2018-01-02 10:35:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:35:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:35:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.949,"CORR":0}
{"DT":"2018-01-02 10:35:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":157.9139,"CORR":0}
{"DT":"2018-01-02 10:35:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:35:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:35:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:35:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:35:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:35:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 10:35:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:35:42","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:35:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:35:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 10:35:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 10:35:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 10:35:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 10:35:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 10:35:42","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 10:35:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 10:35:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.96,"CORR":0}
{"DT":"2018-01-02 10:35:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.93,"CORR":0}
{"DT":"2018-01-02 10:35:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.9693,"CORR":0}
{"DT":"2018-01-02 10:35:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.9655,"CORR":0}
{"DT":"2018-01-02 10:35:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.98,"CORR":0}
{"DT":"2018-01-02 10:35:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157.9534,"CORR":0}
{"DT":"2018-01-02 10:35:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.9509,"CORR":0}
{"DT":"2018-01-02 10:35:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":190,"PRICE":157.9501,"CORR":0}
{"DT":"2018-01-02 10:35:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:35:51","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:35:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:35:51","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:35:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:35:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.95,"CORR":0}
{"DT":"2018-01-02 10:35:51","EX":"K","SYMBOL":"XXX","COND":"","SIZE":966,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 10:35:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 10:35:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.93,"CORR":0}
{"DT":"2018-01-02 10:35:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.925,"CORR":0}
{"DT":"2018-01-02 10:35:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.94,"CORR":0}
{"DT":"2018-01-02 10:35:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 10:35:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.9245,"CORR":0}
{"DT":"2018-01-02 10:35:57","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.901,"CORR":0}
{"DT":"2018-01-02 10:35:57","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 10:35:57","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 10:35:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.88,"CORR":0}
{"DT":"2018-01-02 10:35:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":201,"PRICE":157.87,"CORR":0}
{"DT":"2018-01-02 10:35:57","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.87,"CORR":0}
{"DT":"2018-01-02 10:35:57","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.87,"CORR":0}
{"DT":"2018-01-02 10:35:57","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.87,"CORR":0}
{"DT":"2018-01-02 10:35:57","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.86,"CORR":0}
{"DT":"2018-01-02 10:35:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.85,"CORR":0}
{"DT":"2018-01-02 10:35:57","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.85,"CORR":0}
{"DT":"2018-01-02 10:35:57","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.85,"CORR":0}
{"DT":"2018-01-02 10:35:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.85,"CORR":0}
{"DT":"2018-01-02 10:35:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.84,"CORR":0}
{"DT":"2018-01-02 10:35:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.82,"CORR":0}
{"DT":"2018-01-02 10:35:57","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":157.82,"CORR":0}
{"DT":"2018-01-02 10:35:57","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.82,"CORR":0}
{"DT":"2018-01-02 10:35:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.82,"CORR":0}
{"DT":"2018-01-02 10:35:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:35:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":6189,"PRICE":157.8507,"CORR":0}
{"DT":"2018-01-02 10:35:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:35:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":14700,"PRICE":157.92,"CORR":0}
{"DT":"2018-01-02 10:35:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.822,"CORR":0}
{"DT":"2018-01-02 10:36:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.84,"CORR":0}
{"DT":"2018-01-02 10:36:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.84,"CORR":0}
{"DT":"2018-01-02 10:36:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":157.83,"CORR":0}
{"DT":"2018-01-02 10:36:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":157.83,"CORR":0}
{"DT":"2018-01-02 10:36:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":259,"PRICE":157.859,"CORR":0}
{"DT":"2018-01-02 10:36:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.86,"CORR":0}
{"DT":"2018-01-02 10:36:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.86,"CORR":0}
{"DT":"2018-01-02 10:36:02","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.86,"CORR":0}
{"DT":"2018-01-02 10:36:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.86,"CORR":0}
{"DT":"2018-01-02 10:36:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.835,"CORR":0}
{"DT":"2018-01-02 10:36:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.86,"CORR":0}
{"DT":"2018-01-02 10:36:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.85,"CORR":0}
{"DT":"2018-01-02 10:36:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.8109,"CORR":0}
{"DT":"2018-01-02 10:36:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.845,"CORR":0}
{"DT":"2018-01-02 10:36:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.84,"CORR":0}
{"DT":"2018-01-02 10:36:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":157.84,"CORR":0}
{"DT":"2018-01-02 10:36:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":157.84,"CORR":0}
{"DT":"2018-01-02 10:36:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.82,"CORR":0}
{"DT":"2018-01-02 10:36:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.84,"CORR":0}
{"DT":"2018-01-02 10:36:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":157.84,"CORR":0}
{"DT":"2018-01-02 10:36:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.84,"CORR":0}
{"DT":"2018-01-02 10:36:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.85,"CORR":0}
{"DT":"2018-01-02 10:36:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.8295,"CORR":0}
{"DT":"2018-01-02 10:36:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.82,"CORR":0}
{"DT":"2018-01-02 10:36:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.82,"CORR":0}
{"DT":"2018-01-02 10:36:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.83,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.84,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.84,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.84,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":157.84,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.84,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.83,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":157.84,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.83,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.82,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.82,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":298,"PRICE":157.82,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.8222,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":112,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":142,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":198,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"P","SYMBOL":"XXX","COND":"","SIZE":196,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.79,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.79,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.79,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.78,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":157.78,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.78,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":157.78,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":360,"PRICE":157.7955,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.7955,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.7905,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":157.7734,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.786,"CORR":0}
{"DT":"2018-01-02 10:36:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.7889,"CORR":0}
{"DT":"2018-01-02 10:36:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.7836,"CORR":0}
{"DT":"2018-01-02 10:36:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":157.7911,"CORR":0}
{"DT":"2018-01-02 10:36:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.793,"CORR":0}
{"DT":"2018-01-02 10:36:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":167,"PRICE":157.7964,"CORR":0}
{"DT":"2018-01-02 10:36:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:30","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:30","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:30","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:30","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:30","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:30","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:30","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.79,"CORR":0}
{"DT":"2018-01-02 10:36:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.8083,"CORR":0}
{"DT":"2018-01-02 10:36:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.8023,"CORR":0}
{"DT":"2018-01-02 10:36:32","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.8841,"CORR":0}
{"DT":"2018-01-02 10:36:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.8082,"CORR":0}
{"DT":"2018-01-02 10:36:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.82,"CORR":0}
{"DT":"2018-01-02 10:36:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.805,"CORR":0}
{"DT":"2018-01-02 10:36:34","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.82,"CORR":0}
{"DT":"2018-01-02 10:36:34","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.82,"CORR":0}
{"DT":"2018-01-02 10:36:34","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.805,"CORR":0}
{"DT":"2018-01-02 10:36:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:36:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.82,"CORR":0}
{"DT":"2018-01-02 10:36:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.82,"CORR":0}
{"DT":"2018-01-02 10:36:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":182,"PRICE":157.82,"CORR":0}
{"DT":"2018-01-02 10:36:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.82,"CORR":0}
{"DT":"2018-01-02 10:36:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2977,"PRICE":157.8134,"CORR":0}
{"DT":"2018-01-02 10:36:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.8256,"CORR":0}
{"DT":"2018-01-02 10:36:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":345,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.79,"CORR":0}
{"DT":"2018-01-02 10:36:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":157.79,"CORR":0}
{"DT":"2018-01-02 10:36:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.79,"CORR":0}
{"DT":"2018-01-02 10:36:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.79,"CORR":0}
{"DT":"2018-01-02 10:36:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.79,"CORR":0}
{"DT":"2018-01-02 10:36:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.79,"CORR":0}
{"DT":"2018-01-02 10:36:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.8056,"CORR":0}
{"DT":"2018-01-02 10:36:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.78,"CORR":0}
{"DT":"2018-01-02 10:36:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":157.78,"CORR":0}
{"DT":"2018-01-02 10:36:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.785,"CORR":0}
{"DT":"2018-01-02 10:36:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:57","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 10:36:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.82,"CORR":0}
{"DT":"2018-01-02 10:37:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.81,"CORR":0}
{"DT":"2018-01-02 10:37:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.795,"CORR":0}
{"DT":"2018-01-02 10:37:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":157.7995,"CORR":0}
{"DT":"2018-01-02 10:37:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":136,"PRICE":157.8048,"CORR":0}
{"DT":"2018-01-02 10:37:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.78,"CORR":0}
{"DT":"2018-01-02 10:37:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.78,"CORR":0}
{"DT":"2018-01-02 10:37:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":157.7899,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157.76,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.76,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":106,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":157.76,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":157.76,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.76,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":157.76,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":157.76,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":124,"PRICE":157.76,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.75,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157.75,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":157.75,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":157.75,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.75,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.75,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.75,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.75,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.75,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":157.75,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.75,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":367,"PRICE":157.75,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.76,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.72,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.72,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.7,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.735,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.7101,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.71,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":157.78,"CORR":0}
{"DT":"2018-01-02 10:37:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.7395,"CORR":0}
{"DT":"2018-01-02 10:37:25","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.711,"CORR":0}
{"DT":"2018-01-02 10:37:28","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.76,"CORR":0}
{"DT":"2018-01-02 10:37:28","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.7405,"CORR":0}
{"DT":"2018-01-02 10:37:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.7304,"CORR":0}
{"DT":"2018-01-02 10:37:33","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.755,"CORR":0}
{"DT":"2018-01-02 10:37:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.755,"CORR":0}
{"DT":"2018-01-02 10:37:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:33","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":157.77,"CORR":0}
{"DT":"2018-01-02 10:37:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.74,"CORR":0}
{"DT":"2018-01-02 10:37:36","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":157.721,"CORR":0}
{"DT":"2018-01-02 10:37:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.72,"CORR":0}
{"DT":"2018-01-02 10:37:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.71,"CORR":0}
{"DT":"2018-01-02 10:37:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.71,"CORR":0}
{"DT":"2018-01-02 10:37:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.71,"CORR":0}
{"DT":"2018-01-02 10:37:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.71,"CORR":0}
{"DT":"2018-01-02 10:37:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.71,"CORR":0}
{"DT":"2018-01-02 10:37:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.71,"CORR":0}
{"DT":"2018-01-02 10:37:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.71,"CORR":0}
{"DT":"2018-01-02 10:37:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.766,"CORR":0}
{"DT":"2018-01-02 10:37:36","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.7,"CORR":0}
{"DT":"2018-01-02 10:37:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.7,"CORR":0}
{"DT":"2018-01-02 10:37:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.7,"CORR":0}
{"DT":"2018-01-02 10:37:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.7,"CORR":0}
{"DT":"2018-01-02 10:37:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.7,"CORR":0}
{"DT":"2018-01-02 10:37:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.74,"CORR":0}
{"DT":"2018-01-02 10:37:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.74,"CORR":0}
{"DT":"2018-01-02 10:37:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.74,"CORR":0}
{"DT":"2018-01-02 10:37:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":157.74,"CORR":0}
{"DT":"2018-01-02 10:37:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.7,"CORR":0}
{"DT":"2018-01-02 10:37:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":3088,"PRICE":157.72,"CORR":0}
{"DT":"2018-01-02 10:37:42","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.69,"CORR":0}
{"DT":"2018-01-02 10:37:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.69,"CORR":0}
{"DT":"2018-01-02 10:37:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.68,"CORR":0}
{"DT":"2018-01-02 10:37:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.715,"CORR":0}
{"DT":"2018-01-02 10:37:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.715,"CORR":0}
{"DT":"2018-01-02 10:37:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.715,"CORR":0}
{"DT":"2018-01-02 10:37:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.68,"CORR":0}
{"DT":"2018-01-02 10:37:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.66,"CORR":0}
{"DT":"2018-01-02 10:37:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.66,"CORR":0}
{"DT":"2018-01-02 10:37:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.65,"CORR":0}
{"DT":"2018-01-02 10:37:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.67,"CORR":0}
{"DT":"2018-01-02 10:37:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.67,"CORR":0}
{"DT":"2018-01-02 10:37:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.6984,"CORR":0}
{"DT":"2018-01-02 10:37:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":157.65,"CORR":0}
{"DT":"2018-01-02 10:37:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.65,"CORR":0}
{"DT":"2018-01-02 10:37:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.65,"CORR":0}
{"DT":"2018-01-02 10:37:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.63,"CORR":0}
{"DT":"2018-01-02 10:37:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.65,"CORR":0}
{"DT":"2018-01-02 10:37:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.65,"CORR":0}
{"DT":"2018-01-02 10:37:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":157.63,"CORR":0}
{"DT":"2018-01-02 10:37:50","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.63,"CORR":0}
{"DT":"2018-01-02 10:37:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.63,"CORR":0}
{"DT":"2018-01-02 10:37:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":1853,"PRICE":157.63,"CORR":0}
{"DT":"2018-01-02 10:37:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":157.63,"CORR":0}
{"DT":"2018-01-02 10:37:50","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":245,"PRICE":157.63,"CORR":0}
{"DT":"2018-01-02 10:37:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.6105,"CORR":0}
{"DT":"2018-01-02 10:37:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":158,"PRICE":157.643,"CORR":0}
{"DT":"2018-01-02 10:37:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.6,"CORR":0}
{"DT":"2018-01-02 10:37:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.6,"CORR":0}
{"DT":"2018-01-02 10:37:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.6,"CORR":0}
{"DT":"2018-01-02 10:37:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.6,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.6,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.6,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.6,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.59,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":635,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":107,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.62,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.56,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.56,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":128,"PRICE":157.55,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":264,"PRICE":157.55,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":536,"PRICE":157.55,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.54,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":157.54,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.54,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.53,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.51,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":380,"PRICE":157.51,"CORR":0}
{"DT":"2018-01-02 10:37:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.51,"CORR":0}
{"DT":"2018-01-02 10:37:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":157.544,"CORR":0}
{"DT":"2018-01-02 10:37:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":157.51,"CORR":0}
{"DT":"2018-01-02 10:37:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":320,"PRICE":157.5459,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":167,"PRICE":157.51,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":381,"PRICE":157.51,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.51,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.51,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.51,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.51,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":626,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":179,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":146,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-02 10:37:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:37:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.49,"CORR":0}
{"DT":"2018-01-02 10:37:59","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-02 10:38:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.4928,"CORR":0}
{"DT":"2018-01-02 10:38:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.52,"CORR":0}
{"DT":"2018-01-02 10:38:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.485,"CORR":0}
{"DT":"2018-01-02 10:38:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4905,"CORR":0}
{"DT":"2018-01-02 10:38:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":126,"PRICE":157.5152,"CORR":0}
{"DT":"2018-01-02 10:38:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":157.4756,"CORR":0}
{"DT":"2018-01-02 10:38:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":157.51,"CORR":0}
{"DT":"2018-01-02 10:38:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.51,"CORR":0}
{"DT":"2018-01-02 10:38:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:38:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.49,"CORR":0}
{"DT":"2018-01-02 10:38:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.4601,"CORR":0}
{"DT":"2018-01-02 10:38:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.4601,"CORR":0}
{"DT":"2018-01-02 10:38:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:38:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.49,"CORR":0}
{"DT":"2018-01-02 10:38:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.49,"CORR":0}
{"DT":"2018-01-02 10:38:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-02 10:38:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-02 10:38:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:38:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:38:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:38:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.4868,"CORR":0}
{"DT":"2018-01-02 10:38:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:38:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-02 10:38:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.49,"CORR":0}
{"DT":"2018-01-02 10:38:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:38:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.51,"CORR":0}
{"DT":"2018-01-02 10:38:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.51,"CORR":0}
{"DT":"2018-01-02 10:38:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:38:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:38:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.51,"CORR":0}
{"DT":"2018-01-02 10:38:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.51,"CORR":0}
{"DT":"2018-01-02 10:38:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 10:38:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-02 10:38:20","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.49,"CORR":0}
{"DT":"2018-01-02 10:38:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-02 10:38:20","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-02 10:38:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.495,"CORR":0}
{"DT":"2018-01-02 10:38:20","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-02 10:38:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":114,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-02 10:38:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":560,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-02 10:38:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":286,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-02 10:38:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-02 10:38:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.49,"CORR":0}
{"DT":"2018-01-02 10:38:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-02 10:38:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":112,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-02 10:38:20","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-02 10:38:20","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-02 10:38:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-02 10:38:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3801,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":104,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.3413,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.3301,"CORR":0}
{"DT":"2018-01-02 10:38:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.3413,"CORR":0}
{"DT":"2018-01-02 10:38:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":5300,"PRICE":157.345,"CORR":0}
{"DT":"2018-01-02 10:38:25","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-02 10:38:27","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-02 10:38:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-02 10:38:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-02 10:38:27","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-02 10:38:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:38:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:38:27","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-02 10:38:27","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-02 10:38:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:38:27","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:38:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:38:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:38:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.3645,"CORR":0}
{"DT":"2018-01-02 10:38:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.3449,"CORR":0}
{"DT":"2018-01-02 10:38:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.365,"CORR":0}
{"DT":"2018-01-02 10:38:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-02 10:38:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.3742,"CORR":0}
{"DT":"2018-01-02 10:38:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":257,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:38:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.3899,"CORR":0}
{"DT":"2018-01-02 10:38:36","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.375,"CORR":0}
{"DT":"2018-01-02 10:38:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:38:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:38:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.3656,"CORR":0}
{"DT":"2018-01-02 10:38:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:38:39","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:38:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:38:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:38:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:38:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":480,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:38:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:38:39","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:38:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:38:39","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-02 10:38:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":240,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:38:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:38:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":268,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:38:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":240,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:38:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:38:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":291,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:38:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":117,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:38:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":251,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:38:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:38:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-02 10:38:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:38:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:38:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.375,"CORR":0}
{"DT":"2018-01-02 10:38:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.377,"CORR":0}
{"DT":"2018-01-02 10:38:43","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-02 10:38:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-02 10:38:43","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-02 10:38:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3625,"CORR":0}
{"DT":"2018-01-02 10:38:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:38:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:38:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-02 10:38:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-02 10:38:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.409,"CORR":0}
{"DT":"2018-01-02 10:38:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:38:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.409,"CORR":0}
{"DT":"2018-01-02 10:38:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.368,"CORR":0}
{"DT":"2018-01-02 10:38:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3677,"CORR":0}
{"DT":"2018-01-02 10:38:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3952,"CORR":0}
{"DT":"2018-01-02 10:38:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":719,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-02 10:38:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.375,"CORR":0}
{"DT":"2018-01-02 10:38:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4099,"CORR":0}
{"DT":"2018-01-02 10:38:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-02 10:38:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.4099,"CORR":0}
{"DT":"2018-01-02 10:38:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-02 10:38:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-02 10:38:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-02 10:38:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:38:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:38:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:38:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-02 10:38:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-02 10:38:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-02 10:38:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-02 10:38:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-02 10:38:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-02 10:38:55","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-02 10:38:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-02 10:38:55","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-02 10:38:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-02 10:38:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-02 10:38:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-02 10:38:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-02 10:38:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3959,"CORR":0}
{"DT":"2018-01-02 10:38:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.4245,"CORR":0}
{"DT":"2018-01-02 10:38:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.391,"CORR":0}
{"DT":"2018-01-02 10:39:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:39:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.3901,"CORR":0}
{"DT":"2018-01-02 10:39:04","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-02 10:39:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:39:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:39:04","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:39:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:39:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-02 10:39:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:39:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-02 10:39:04","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-02 10:39:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:39:04","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-02 10:39:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-02 10:39:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:39:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-02 10:39:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:39:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-02 10:39:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-02 10:39:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:39:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":315,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:39:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":157.3708,"CORR":0}
{"DT":"2018-01-02 10:39:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:39:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:39:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-02 10:39:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-02 10:39:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-02 10:39:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.351,"CORR":0}
{"DT":"2018-01-02 10:39:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.4375,"CORR":0}
{"DT":"2018-01-02 10:39:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-02 10:39:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:39:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:39:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:39:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:39:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:39:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1137,"PRICE":157.4018,"CORR":0}
{"DT":"2018-01-02 10:39:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:39:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.3701,"CORR":0}
{"DT":"2018-01-02 10:39:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:39:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:39:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.4141,"CORR":0}
{"DT":"2018-01-02 10:39:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-02 10:39:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.402,"CORR":0}
{"DT":"2018-01-02 10:39:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":412,"PRICE":157.3968,"CORR":0}
{"DT":"2018-01-02 10:39:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:39:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.439,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":154,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":110,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3001,"CORR":0}
{"DT":"2018-01-02 10:39:20","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-02 10:39:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:39:23","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-02 10:39:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":157.3101,"CORR":0}
{"DT":"2018-01-02 10:39:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.317,"CORR":0}
{"DT":"2018-01-02 10:39:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-02 10:39:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-02 10:39:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:39:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-02 10:39:26","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-02 10:39:26","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-02 10:39:26","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-02 10:39:26","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-02 10:39:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-02 10:39:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-02 10:39:26","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-02 10:39:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-02 10:39:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-02 10:39:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-02 10:39:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-02 10:39:28","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-02 10:39:28","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-02 10:39:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-02 10:39:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-02 10:39:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-02 10:39:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-02 10:39:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-02 10:39:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-02 10:39:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":171,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-02 10:39:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-02 10:39:28","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":157.285,"CORR":0}
{"DT":"2018-01-02 10:39:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-02 10:39:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.2501,"CORR":0}
{"DT":"2018-01-02 10:39:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":230,"PRICE":157.2838,"CORR":0}
{"DT":"2018-01-02 10:39:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.3013,"CORR":0}
{"DT":"2018-01-02 10:39:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.2601,"CORR":0}
{"DT":"2018-01-02 10:39:32","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:39:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:39:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-02 10:39:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:39:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:39:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:39:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:39:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:39:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:39:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:39:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:39:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-02 10:39:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":157.325,"CORR":0}
{"DT":"2018-01-02 10:39:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":157.3187,"CORR":0}
{"DT":"2018-01-02 10:39:34","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.325,"CORR":0}
{"DT":"2018-01-02 10:39:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-02 10:39:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-02 10:39:35","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:39:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:39:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-02 10:39:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.429,"CORR":0}
{"DT":"2018-01-02 10:39:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:39:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:39:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-02 10:39:37","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-02 10:39:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3592,"CORR":0}
{"DT":"2018-01-02 10:39:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:39:43","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-02 10:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:39:43","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-02 10:39:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.365,"CORR":0}
{"DT":"2018-01-02 10:39:44","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:39:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":195,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:39:44","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-02 10:39:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-02 10:39:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-02 10:39:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-02 10:39:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-02 10:39:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-02 10:39:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-02 10:39:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":166,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-02 10:39:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-02 10:39:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-02 10:39:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-02 10:39:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-02 10:39:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-02 10:39:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-02 10:39:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-02 10:39:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-02 10:39:46","EX":"B","SYMBOL":"XXX","COND":"","SIZE":154,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-02 10:39:46","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-02 10:39:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":121,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-02 10:39:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":169,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-02 10:39:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-02 10:39:46","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.221,"CORR":0}
{"DT":"2018-01-02 10:39:46","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-02 10:39:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":157.2201,"CORR":0}
{"DT":"2018-01-02 10:39:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-02 10:39:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 10:39:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.214,"CORR":0}
{"DT":"2018-01-02 10:39:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-02 10:39:48","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-02 10:39:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2105,"CORR":0}
{"DT":"2018-01-02 10:39:48","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-02 10:39:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-02 10:39:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-02 10:39:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-02 10:39:49","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-02 10:39:49","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-02 10:39:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.2491,"CORR":0}
{"DT":"2018-01-02 10:39:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-02 10:39:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-02 10:39:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-02 10:39:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-02 10:39:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-02 10:39:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 10:39:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 10:39:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":190,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 10:39:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":370,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 10:39:53","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 10:39:53","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 10:39:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-02 10:39:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 10:39:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:39:53","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:39:53","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:39:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.1401,"CORR":0}
{"DT":"2018-01-02 10:39:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.1355,"CORR":0}
{"DT":"2018-01-02 10:39:53","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:39:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-02 10:39:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:39:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:39:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.1401,"CORR":0}
{"DT":"2018-01-02 10:39:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1500,"PRICE":157.1655,"CORR":0}
{"DT":"2018-01-02 10:39:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:39:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:39:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1462,"CORR":0}
{"DT":"2018-01-02 10:40:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:40:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:40:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.101,"CORR":0}
{"DT":"2018-01-02 10:40:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":157.101,"CORR":0}
{"DT":"2018-01-02 10:40:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.101,"CORR":0}
{"DT":"2018-01-02 10:40:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.101,"CORR":0}
{"DT":"2018-01-02 10:40:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:40:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:40:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:40:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:40:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:40:02","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:40:02","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:40:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:40:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:40:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:40:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:40:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.1058,"CORR":0}
{"DT":"2018-01-02 10:40:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:40:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:40:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:40:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:40:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.0901,"CORR":0}
{"DT":"2018-01-02 10:40:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:40:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.0979,"CORR":0}
{"DT":"2018-01-02 10:40:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:40:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:40:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:40:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.1076,"CORR":0}
{"DT":"2018-01-02 10:40:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.1064,"CORR":0}
{"DT":"2018-01-02 10:40:07","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:40:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:40:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:40:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:40:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:40:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:40:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:40:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:40:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":117,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:40:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:40:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:40:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:40:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":103,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:40:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:40:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.0701,"CORR":0}
{"DT":"2018-01-02 10:40:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.0955,"CORR":0}
{"DT":"2018-01-02 10:40:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:40:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:40:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:40:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":475,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:40:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:40:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":105,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:40:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:40:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:40:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:40:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:40:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:40:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:40:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:40:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:40:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:40:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:40:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:40:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.0505,"CORR":0}
{"DT":"2018-01-02 10:40:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.023,"CORR":0}
{"DT":"2018-01-02 10:40:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:40:15","EX":"J","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:40:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:40:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:40:15","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:40:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:40:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:40:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:40:15","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:40:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0048,"CORR":0}
{"DT":"2018-01-02 10:40:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:40:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:40:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157.0001,"CORR":0}
{"DT":"2018-01-02 10:40:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.0413,"CORR":0}
{"DT":"2018-01-02 10:40:16","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.035,"CORR":0}
{"DT":"2018-01-02 10:40:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:40:16","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:40:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:40:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:40:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:40:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:40:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:40:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:40:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:40:16","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:40:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:40:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:40:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:40:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:40:16","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:40:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.0301,"CORR":0}
{"DT":"2018-01-02 10:40:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:40:19","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:40:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.0501,"CORR":0}
{"DT":"2018-01-02 10:40:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.078,"CORR":0}
{"DT":"2018-01-02 10:40:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.0745,"CORR":0}
{"DT":"2018-01-02 10:40:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.0654,"CORR":0}
{"DT":"2018-01-02 10:40:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:40:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.069,"CORR":0}
{"DT":"2018-01-02 10:40:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.0753,"CORR":0}
{"DT":"2018-01-02 10:40:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:40:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:40:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:40:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:40:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:40:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:40:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.0563,"CORR":0}
{"DT":"2018-01-02 10:40:30","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:40:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":157.062,"CORR":0}
{"DT":"2018-01-02 10:40:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:40:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:40:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":130,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:40:33","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:40:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:40:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:40:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:40:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:40:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:40:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:40:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:40:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.0282,"CORR":0}
{"DT":"2018-01-02 10:40:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.0713,"CORR":0}
{"DT":"2018-01-02 10:40:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":121,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:40:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:40:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:40:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:40:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:40:40","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:40:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:40:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:40:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":157.0201,"CORR":0}
{"DT":"2018-01-02 10:40:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:40:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:40:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.0404,"CORR":0}
{"DT":"2018-01-02 10:40:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.035,"CORR":0}
{"DT":"2018-01-02 10:40:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:40:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:40:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.035,"CORR":0}
{"DT":"2018-01-02 10:40:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.0349,"CORR":0}
{"DT":"2018-01-02 10:40:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.0499,"CORR":0}
{"DT":"2018-01-02 10:40:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.035,"CORR":0}
{"DT":"2018-01-02 10:40:48","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:40:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:40:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:40:49","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:40:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":174,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":2424,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":210,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":347,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":310,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.925,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":290,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1500,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.831,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8301,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8301,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":700,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.8588,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8535,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8357,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.8955,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8959,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.8887,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.8877,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.9299,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8741,"CORR":0}
{"DT":"2018-01-02 10:40:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.881,"CORR":0}
{"DT":"2018-01-02 10:40:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.874,"CORR":0}
{"DT":"2018-01-02 10:40:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.851,"CORR":0}
{"DT":"2018-01-02 10:40:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8601,"CORR":0}
{"DT":"2018-01-02 10:40:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.8664,"CORR":0}
{"DT":"2018-01-02 10:40:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:40:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8601,"CORR":0}
{"DT":"2018-01-02 10:40:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.8864,"CORR":0}
{"DT":"2018-01-02 10:40:53","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:40:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9022,"CORR":0}
{"DT":"2018-01-02 10:40:53","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:40:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:40:53","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:40:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:40:53","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:40:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:40:53","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:40:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:40:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:40:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:40:53","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:40:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:40:54","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:40:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:40:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:40:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:40:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:40:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:40:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:54","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:54","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:54","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:54","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:54","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:40:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:40:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-02 10:40:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:40:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:40:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:40:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:40:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:40:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:40:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:40:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:40:58","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:40:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:40:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:40:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:58","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:40:58","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:40:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:40:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:40:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:40:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:40:59","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:40:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:41:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:41:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 10:41:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 10:41:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.8901,"CORR":0}
{"DT":"2018-01-02 10:41:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:41:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:41:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:41:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.925,"CORR":0}
{"DT":"2018-01-02 10:41:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:41:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:41:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:41:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:41:03","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:41:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:41:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:41:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:41:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.9325,"CORR":0}
{"DT":"2018-01-02 10:41:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:41:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:41:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.9169,"CORR":0}
{"DT":"2018-01-02 10:41:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.925,"CORR":0}
{"DT":"2018-01-02 10:41:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:41:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:41:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:41:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:41:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:41:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:41:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.9101,"CORR":0}
{"DT":"2018-01-02 10:41:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:41:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:41:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:41:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:41:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:41:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:41:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:41:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":109,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:41:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:41:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.9095,"CORR":0}
{"DT":"2018-01-02 10:41:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:41:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9053,"CORR":0}
{"DT":"2018-01-02 10:41:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:41:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:41:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:41:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:41:15","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:41:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:41:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9098,"CORR":0}
{"DT":"2018-01-02 10:41:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:41:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.9098,"CORR":0}
{"DT":"2018-01-02 10:41:16","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:41:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:41:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:41:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:41:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:41:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:41:18","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:41:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":139,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:41:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:41:18","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:41:18","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:41:18","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:41:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.959,"CORR":0}
{"DT":"2018-01-02 10:41:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:41:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.925,"CORR":0}
{"DT":"2018-01-02 10:41:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":126,"PRICE":156.9009,"CORR":0}
{"DT":"2018-01-02 10:41:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.9214,"CORR":0}
{"DT":"2018-01-02 10:41:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:41:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":260,"PRICE":156.9129,"CORR":0}
{"DT":"2018-01-02 10:41:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.9418,"CORR":0}
{"DT":"2018-01-02 10:41:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:41:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:41:25","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:41:25","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:41:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:41:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:41:25","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:41:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.9789,"CORR":0}
{"DT":"2018-01-02 10:41:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.9534,"CORR":0}
{"DT":"2018-01-02 10:41:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:41:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:41:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.9303,"CORR":0}
{"DT":"2018-01-02 10:41:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:41:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.945,"CORR":0}
{"DT":"2018-01-02 10:41:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.9282,"CORR":0}
{"DT":"2018-01-02 10:41:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:41:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":156.9799,"CORR":0}
{"DT":"2018-01-02 10:41:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:41:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:41:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:41:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:41:40","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:41:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:41:40","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:41:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:41:40","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:41:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:41:40","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:41:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:41:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:41:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:41:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:41:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:41:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:41:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:41:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:41:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:41:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:41:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.9713,"CORR":0}
{"DT":"2018-01-02 10:41:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:41:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-02 10:41:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-02 10:41:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-02 10:41:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9788,"CORR":0}
{"DT":"2018-01-02 10:41:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-02 10:41:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9788,"CORR":0}
{"DT":"2018-01-02 10:41:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-02 10:41:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":132,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-02 10:41:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":132,"PRICE":156.9788,"CORR":0}
{"DT":"2018-01-02 10:41:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9788,"CORR":0}
{"DT":"2018-01-02 10:41:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-02 10:41:42","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:41:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:41:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-02 10:41:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9788,"CORR":0}
{"DT":"2018-01-02 10:41:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:41:42","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:41:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-02 10:41:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9999,"CORR":0}
{"DT":"2018-01-02 10:41:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9776,"CORR":0}
{"DT":"2018-01-02 10:41:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:41:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.9824,"CORR":0}
{"DT":"2018-01-02 10:41:48","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:41:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:41:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":196,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:41:48","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":330,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:41:48","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:41:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:41:48","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:41:48","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:41:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-02 10:41:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-02 10:41:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9999,"CORR":0}
{"DT":"2018-01-02 10:41:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":218,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-02 10:41:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:41:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:41:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-02 10:41:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:41:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:41:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-02 10:41:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-02 10:41:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-02 10:41:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1486,"PRICE":156.9593,"CORR":0}
{"DT":"2018-01-02 10:41:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9501,"CORR":0}
{"DT":"2018-01-02 10:41:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:41:57","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:41:57","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:41:58","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:41:59","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:41:59","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:42:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.951,"CORR":0}
{"DT":"2018-01-02 10:42:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.951,"CORR":0}
{"DT":"2018-01-02 10:42:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.9999,"CORR":0}
{"DT":"2018-01-02 10:42:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:42:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:42:04","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:42:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:42:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:42:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:42:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:42:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:42:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:42:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:42:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:42:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.945,"CORR":0}
{"DT":"2018-01-02 10:42:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:42:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:42:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:42:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:42:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:42:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:42:05","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:42:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:42:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":118,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:42:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:42:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:42:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:42:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:42:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:42:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:42:05","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:42:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:42:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:42:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.8601,"CORR":0}
{"DT":"2018-01-02 10:42:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:42:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:42:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:42:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:42:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:42:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:42:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:42:06","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:42:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:42:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:42:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8401,"CORR":0}
{"DT":"2018-01-02 10:42:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.8401,"CORR":0}
{"DT":"2018-01-02 10:42:06","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:42:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:42:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:42:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:42:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:42:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:42:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:42:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:42:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:42:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:42:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:42:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:42:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:42:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:42:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:42:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:42:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.801,"CORR":0}
{"DT":"2018-01-02 10:42:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 10:42:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.8345,"CORR":0}
{"DT":"2018-01-02 10:42:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:42:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:42:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:42:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:42:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8465,"CORR":0}
{"DT":"2018-01-02 10:42:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:42:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-02 10:42:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:42:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:42:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:42:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:42:16","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:42:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:42:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:42:19","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:42:19","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:42:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:42:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:42:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:42:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8688,"CORR":0}
{"DT":"2018-01-02 10:42:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.8999,"CORR":0}
{"DT":"2018-01-02 10:42:20","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:42:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:42:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:42:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:42:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:42:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:42:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:42:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:42:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:42:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:42:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:42:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.901,"CORR":0}
{"DT":"2018-01-02 10:42:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.9456,"CORR":0}
{"DT":"2018-01-02 10:42:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:42:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:42:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:42:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:42:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9499,"CORR":0}
{"DT":"2018-01-02 10:42:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:42:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1190,"PRICE":156.9339,"CORR":0}
{"DT":"2018-01-02 10:42:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:42:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:42:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":102,"PRICE":156.9225,"CORR":0}
{"DT":"2018-01-02 10:42:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:42:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:42:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:42:35","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:42:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:42:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:42:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:42:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:42:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:42:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.948,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":380,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.075,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0799,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:42:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:42:37","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-02 10:42:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.981,"CORR":0}
{"DT":"2018-01-02 10:42:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:42:38","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:42:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.103,"CORR":0}
{"DT":"2018-01-02 10:42:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.0084,"CORR":0}
{"DT":"2018-01-02 10:42:40","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:42:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":285,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:42:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":163,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:42:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:42:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:42:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:42:43","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:42:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:42:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:42:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.936,"CORR":0}
{"DT":"2018-01-02 10:42:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:42:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:42:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:42:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:42:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:42:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:42:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:42:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:42:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:42:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:42:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:42:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:42:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:42:50","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:42:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:42:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:42:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:42:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":103,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:42:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":197,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:42:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:42:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:42:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:42:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.821,"CORR":0}
{"DT":"2018-01-02 10:42:54","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:42:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:42:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:42:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8799,"CORR":0}
{"DT":"2018-01-02 10:42:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:42:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-02 10:42:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8788,"CORR":0}
{"DT":"2018-01-02 10:42:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":355,"PRICE":156.8652,"CORR":0}
{"DT":"2018-01-02 10:43:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:43:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:43:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:43:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:43:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:43:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:43:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:43:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:43:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:43:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:43:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:43:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:43:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:43:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":114,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:43:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:43:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:43:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":190,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 10:43:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":104,"PRICE":156.751,"CORR":0}
{"DT":"2018-01-02 10:43:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7501,"CORR":0}
{"DT":"2018-01-02 10:43:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.751,"CORR":0}
{"DT":"2018-01-02 10:43:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 10:43:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7501,"CORR":0}
{"DT":"2018-01-02 10:43:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:43:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:43:03","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:43:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:43:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:43:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 10:43:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:43:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7848,"CORR":0}
{"DT":"2018-01-02 10:43:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 10:43:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 10:43:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7928,"CORR":0}
{"DT":"2018-01-02 10:43:15","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:43:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:43:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":158,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:43:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:43:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 10:43:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":197,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:43:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":663,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:43:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:43:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:43:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:43:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:43:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:43:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:43:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:43:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:43:16","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:43:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 10:43:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.8505,"CORR":0}
{"DT":"2018-01-02 10:43:18","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:43:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":147,"PRICE":156.751,"CORR":0}
{"DT":"2018-01-02 10:43:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":263,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":147,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:43:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.8069,"CORR":0}
{"DT":"2018-01-02 10:43:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.798,"CORR":0}
{"DT":"2018-01-02 10:43:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 10:43:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 10:43:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.7905,"CORR":0}
{"DT":"2018-01-02 10:43:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.8172,"CORR":0}
{"DT":"2018-01-02 10:43:45","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.7852,"CORR":0}
{"DT":"2018-01-02 10:43:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 10:43:48","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:43:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 10:43:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 10:43:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 10:43:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.794,"CORR":0}
{"DT":"2018-01-02 10:43:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 10:43:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 10:43:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 10:43:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":3200,"PRICE":156.7801,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":166,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 10:43:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 10:43:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 10:43:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 10:43:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 10:43:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:43:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 10:43:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 10:43:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 10:43:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 10:43:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 10:43:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 10:43:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 10:43:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 10:43:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 10:43:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 10:43:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 10:43:56","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 10:43:56","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 10:43:56","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 10:43:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 10:43:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 10:43:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 10:43:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 10:43:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 10:43:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 10:43:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 10:43:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 10:43:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.648,"CORR":0}
{"DT":"2018-01-02 10:43:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.6734,"CORR":0}
{"DT":"2018-01-02 10:43:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.621,"CORR":0}
{"DT":"2018-01-02 10:43:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 10:43:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 10:43:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6699,"CORR":0}
{"DT":"2018-01-02 10:43:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 10:44:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 10:44:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 10:44:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 10:44:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 10:44:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 10:44:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 10:44:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 10:44:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 10:44:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:44:00","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 10:44:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 10:44:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 10:44:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 10:44:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 10:44:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 10:44:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 10:44:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 10:44:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 10:44:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 10:44:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:44:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.651,"CORR":0}
{"DT":"2018-01-02 10:44:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 10:44:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 10:44:04","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 10:44:05","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:44:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:44:05","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:44:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:44:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:44:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 10:44:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 10:44:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 10:44:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:44:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:44:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:44:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:44:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:44:05","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:44:05","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:44:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:44:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 10:44:05","EX":"V","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 10:44:05","EX":"V","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 10:44:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 10:44:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 10:44:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 10:44:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.7984,"CORR":0}
{"DT":"2018-01-02 10:44:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.796,"CORR":0}
{"DT":"2018-01-02 10:44:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 10:44:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:44:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:44:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:44:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:44:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:44:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:44:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.787,"CORR":0}
{"DT":"2018-01-02 10:44:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:44:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:44:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:44:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:44:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:44:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:44:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:44:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:44:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:44:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:44:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.812,"CORR":0}
{"DT":"2018-01-02 10:44:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:44:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:44:23","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:44:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:44:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":468,"PRICE":156.8406,"CORR":0}
{"DT":"2018-01-02 10:44:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8604,"CORR":0}
{"DT":"2018-01-02 10:44:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:44:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-02 10:44:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:44:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:44:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:44:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:44:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8496,"CORR":0}
{"DT":"2018-01-02 10:44:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:44:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.821,"CORR":0}
{"DT":"2018-01-02 10:44:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:44:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:44:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:44:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:44:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:44:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8833,"CORR":0}
{"DT":"2018-01-02 10:44:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8762,"CORR":0}
{"DT":"2018-01-02 10:44:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.8301,"CORR":0}
{"DT":"2018-01-02 10:44:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:44:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:44:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:44:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:44:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:44:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:44:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:44:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8776,"CORR":0}
{"DT":"2018-01-02 10:44:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:44:48","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:44:48","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:44:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:44:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:44:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:44:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:44:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:44:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:44:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:44:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:44:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:44:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:44:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.904,"CORR":0}
{"DT":"2018-01-02 10:44:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:44:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":801,"PRICE":156.959,"CORR":0}
{"DT":"2018-01-02 10:44:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:44:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:44:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:44:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:44:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:44:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0189,"CORR":0}
{"DT":"2018-01-02 10:44:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:44:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:44:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:44:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:44:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:44:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:44:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-02 10:45:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":245,"PRICE":156.9996,"CORR":0}
{"DT":"2018-01-02 10:45:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.9816,"CORR":0}
{"DT":"2018-01-02 10:45:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:45:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:45:01","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:45:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:45:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.9775,"CORR":0}
{"DT":"2018-01-02 10:45:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.0099,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:45:04","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:45:05","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.995,"CORR":0}
{"DT":"2018-01-02 10:45:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0299,"CORR":0}
{"DT":"2018-01-02 10:45:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9964,"CORR":0}
{"DT":"2018-01-02 10:45:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":122,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":105,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":255,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":174,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":406,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:45:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:45:09","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 10:45:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.9052,"CORR":0}
{"DT":"2018-01-02 10:45:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.871,"CORR":0}
{"DT":"2018-01-02 10:45:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":502,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:45:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:45:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:45:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:45:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.9522,"CORR":0}
{"DT":"2018-01-02 10:45:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9179,"CORR":0}
{"DT":"2018-01-02 10:45:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.969,"CORR":0}
{"DT":"2018-01-02 10:45:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:45:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:45:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:45:18","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:45:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.9145,"CORR":0}
{"DT":"2018-01-02 10:45:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.9155,"CORR":0}
{"DT":"2018-01-02 10:45:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.9155,"CORR":0}
{"DT":"2018-01-02 10:45:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:45:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:45:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.9158,"CORR":0}
{"DT":"2018-01-02 10:45:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.9499,"CORR":0}
{"DT":"2018-01-02 10:45:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:45:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:45:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":279,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1410,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:45:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.9955,"CORR":0}
{"DT":"2018-01-02 10:45:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:45:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.9943,"CORR":0}
{"DT":"2018-01-02 10:45:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9765,"CORR":0}
{"DT":"2018-01-02 10:45:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.9988,"CORR":0}
{"DT":"2018-01-02 10:45:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.0197,"CORR":0}
{"DT":"2018-01-02 10:45:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.034,"CORR":0}
{"DT":"2018-01-02 10:45:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.0105,"CORR":0}
{"DT":"2018-01-02 10:45:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.0105,"CORR":0}
{"DT":"2018-01-02 10:45:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.971,"CORR":0}
{"DT":"2018-01-02 10:45:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:45:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:45:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.049,"CORR":0}
{"DT":"2018-01-02 10:45:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:45:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.0092,"CORR":0}
{"DT":"2018-01-02 10:45:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.971,"CORR":0}
{"DT":"2018-01-02 10:45:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.0109,"CORR":0}
{"DT":"2018-01-02 10:45:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.0105,"CORR":0}
{"DT":"2018-01-02 10:45:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:45:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:45:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:45:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:45:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.0462,"CORR":0}
{"DT":"2018-01-02 10:45:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.035,"CORR":0}
{"DT":"2018-01-02 10:45:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:45:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:45:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:45:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:45:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:45:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:45:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":117,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:45:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:45:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:45:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:45:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:45:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:45:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:45:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:45:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:45:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:45:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:45:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:45:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:45:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:45:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":157.0809,"CORR":0}
{"DT":"2018-01-02 10:45:58","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:45:58","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.085,"CORR":0}
{"DT":"2018-01-02 10:45:58","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:45:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:45:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:45:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:45:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:45:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:45:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:45:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:45:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:45:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:45:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:45:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:45:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:45:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:45:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:45:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:45:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:45:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-02 10:45:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-02 10:46:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:46:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.1147,"CORR":0}
{"DT":"2018-01-02 10:46:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.1055,"CORR":0}
{"DT":"2018-01-02 10:46:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:46:04","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-02 10:46:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.1399,"CORR":0}
{"DT":"2018-01-02 10:46:08","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-02 10:46:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.1047,"CORR":0}
{"DT":"2018-01-02 10:46:09","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-02 10:46:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-02 10:46:10","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:46:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.1055,"CORR":0}
{"DT":"2018-01-02 10:46:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:46:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.0978,"CORR":0}
{"DT":"2018-01-02 10:46:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:46:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:46:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:46:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:46:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:46:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:46:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:46:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":157.1502,"CORR":0}
{"DT":"2018-01-02 10:46:27","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:46:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 10:46:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:46:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:46:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:46:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:46:27","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:46:27","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 10:46:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:46:27","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.125,"CORR":0}
{"DT":"2018-01-02 10:46:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 10:46:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":115,"PRICE":157.1253,"CORR":0}
{"DT":"2018-01-02 10:46:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.1255,"CORR":0}
{"DT":"2018-01-02 10:46:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.125,"CORR":0}
{"DT":"2018-01-02 10:46:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.1457,"CORR":0}
{"DT":"2018-01-02 10:46:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:46:31","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:46:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:46:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:46:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:46:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:46:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:46:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:46:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:46:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":157.0801,"CORR":0}
{"DT":"2018-01-02 10:46:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:46:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:46:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":153,"PRICE":157.0965,"CORR":0}
{"DT":"2018-01-02 10:46:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":118,"PRICE":157.0991,"CORR":0}
{"DT":"2018-01-02 10:46:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:46:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:46:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":157.125,"CORR":0}
{"DT":"2018-01-02 10:46:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-02 10:46:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":157.1109,"CORR":0}
{"DT":"2018-01-02 10:46:37","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-02 10:46:37","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:46:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":104,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:46:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:46:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:46:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:46:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:46:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:46:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:46:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:46:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:46:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:46:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:46:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:46:37","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:46:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":210,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:46:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:46:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:46:37","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:46:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:46:38","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:46:38","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:46:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-02 10:46:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.0253,"CORR":0}
{"DT":"2018-01-02 10:46:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":108,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-02 10:46:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-02 10:46:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:46:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:46:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:46:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:46:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:46:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:46:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:46:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":135,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:46:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:46:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:46:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.0728,"CORR":0}
{"DT":"2018-01-02 10:46:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:46:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1214,"CORR":0}
{"DT":"2018-01-02 10:46:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:46:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1278,"CORR":0}
{"DT":"2018-01-02 10:46:47","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 10:46:51","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:46:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 10:46:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":145,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 10:46:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 10:46:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":744,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 10:46:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-02 10:46:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-02 10:46:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-02 10:46:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-02 10:46:51","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 10:46:55","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.164,"CORR":0}
{"DT":"2018-01-02 10:46:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":157.2068,"CORR":0}
{"DT":"2018-01-02 10:47:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.232,"CORR":0}
{"DT":"2018-01-02 10:47:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 10:47:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.186,"CORR":0}
{"DT":"2018-01-02 10:47:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1393,"PRICE":157.1904,"CORR":0}
{"DT":"2018-01-02 10:47:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.1914,"CORR":0}
{"DT":"2018-01-02 10:47:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2344,"CORR":0}
{"DT":"2018-01-02 10:47:06","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 10:47:06","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.161,"CORR":0}
{"DT":"2018-01-02 10:47:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-02 10:47:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2279,"CORR":0}
{"DT":"2018-01-02 10:47:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.1962,"CORR":0}
{"DT":"2018-01-02 10:47:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-02 10:47:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 10:47:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.1601,"CORR":0}
{"DT":"2018-01-02 10:47:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.2076,"CORR":0}
{"DT":"2018-01-02 10:47:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-02 10:47:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":157.1924,"CORR":0}
{"DT":"2018-01-02 10:47:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-02 10:47:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":153,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-02 10:47:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-02 10:47:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-02 10:47:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":157.2095,"CORR":0}
{"DT":"2018-01-02 10:47:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 10:47:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-02 10:47:28","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-02 10:47:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.2052,"CORR":0}
{"DT":"2018-01-02 10:47:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2048,"CORR":0}
{"DT":"2018-01-02 10:47:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.2005,"CORR":0}
{"DT":"2018-01-02 10:47:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 10:47:32","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-02 10:47:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.2076,"CORR":0}
{"DT":"2018-01-02 10:47:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 10:47:38","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 10:47:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.1601,"CORR":0}
{"DT":"2018-01-02 10:47:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 10:47:40","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 10:47:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 10:47:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 10:47:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 10:47:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-02 10:47:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-02 10:47:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-02 10:47:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-02 10:47:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-02 10:47:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 10:47:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 10:47:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:47:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1301,"CORR":0}
{"DT":"2018-01-02 10:47:41","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-02 10:47:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-02 10:47:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:47:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.179,"CORR":0}
{"DT":"2018-01-02 10:47:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-02 10:47:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:47:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:47:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:47:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:47:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 10:47:47","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-02 10:47:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.145,"CORR":0}
{"DT":"2018-01-02 10:47:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.145,"CORR":0}
{"DT":"2018-01-02 10:47:49","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.9257,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":190,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":110,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.0977,"CORR":0}
{"DT":"2018-01-02 10:47:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:47:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:47:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:47:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.021,"CORR":0}
{"DT":"2018-01-02 10:48:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.041,"CORR":0}
{"DT":"2018-01-02 10:48:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:48:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:48:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:48:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:48:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.082,"CORR":0}
{"DT":"2018-01-02 10:48:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:48:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.125,"CORR":0}
{"DT":"2018-01-02 10:48:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:48:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:48:12","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:48:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:48:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":157.0901,"CORR":0}
{"DT":"2018-01-02 10:48:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:48:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:48:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:48:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:48:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.0994,"CORR":0}
{"DT":"2018-01-02 10:48:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:48:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:48:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:48:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:48:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:48:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":149,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:48:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:48:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:48:25","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:48:25","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:48:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:48:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-02 10:48:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:48:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":189,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:48:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.086,"CORR":0}
{"DT":"2018-01-02 10:48:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.0827,"CORR":0}
{"DT":"2018-01-02 10:48:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.081,"CORR":0}
{"DT":"2018-01-02 10:48:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.085,"CORR":0}
{"DT":"2018-01-02 10:48:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.0297,"CORR":0}
{"DT":"2018-01-02 10:48:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":139,"PRICE":157.0232,"CORR":0}
{"DT":"2018-01-02 10:48:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-02 10:48:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":157.0165,"CORR":0}
{"DT":"2018-01-02 10:48:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-02 10:48:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:48:37","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:48:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:48:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:48:37","EX":"K","SYMBOL":"XXX","COND":"","SIZE":1035,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:48:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:48:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:48:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:48:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:48:41","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:48:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:48:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.9859,"CORR":0}
{"DT":"2018-01-02 10:48:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.019,"CORR":0}
{"DT":"2018-01-02 10:48:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.9606,"CORR":0}
{"DT":"2018-01-02 10:48:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":411,"PRICE":156.911,"CORR":0}
{"DT":"2018-01-02 10:48:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":416,"PRICE":156.9545,"CORR":0}
{"DT":"2018-01-02 10:48:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:49:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:49:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:49:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:49:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:49:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:49:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:49:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:49:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:49:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:49:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:49:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:49:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:49:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:49:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:49:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:49:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:49:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-02 10:49:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9456,"CORR":0}
{"DT":"2018-01-02 10:49:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:49:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-02 10:49:09","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.951,"CORR":0}
{"DT":"2018-01-02 10:49:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.0099,"CORR":0}
{"DT":"2018-01-02 10:49:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.974,"CORR":0}
{"DT":"2018-01-02 10:49:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.9801,"CORR":0}
{"DT":"2018-01-02 10:49:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":147,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:49:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:49:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:49:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:49:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:49:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:49:18","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:49:18","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:49:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:49:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.9772,"CORR":0}
{"DT":"2018-01-02 10:49:21","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:49:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:49:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:49:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:49:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:49:24","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:49:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:49:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-02 10:49:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-02 10:49:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.9988,"CORR":0}
{"DT":"2018-01-02 10:49:27","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:49:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.9557,"CORR":0}
{"DT":"2018-01-02 10:49:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:49:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:49:34","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:49:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:49:34","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:49:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:49:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:49:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:49:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:49:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:49:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:49:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.945,"CORR":0}
{"DT":"2018-01-02 10:49:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:49:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:49:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:49:38","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:49:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:49:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:49:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9206,"CORR":0}
{"DT":"2018-01-02 10:49:41","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.911,"CORR":0}
{"DT":"2018-01-02 10:49:41","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.911,"CORR":0}
{"DT":"2018-01-02 10:49:41","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.911,"CORR":0}
{"DT":"2018-01-02 10:49:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.9199,"CORR":0}
{"DT":"2018-01-02 10:49:41","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:49:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:49:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.9199,"CORR":0}
{"DT":"2018-01-02 10:49:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:49:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.9199,"CORR":0}
{"DT":"2018-01-02 10:49:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:49:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:49:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:49:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:49:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:49:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:49:42","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:49:42","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:49:42","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:49:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:49:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":175,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:49:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.9199,"CORR":0}
{"DT":"2018-01-02 10:49:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:49:42","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:49:42","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:49:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:49:42","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:49:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:49:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:49:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:49:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:49:42","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:49:42","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:49:42","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:49:42","EX":"V","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:49:42","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:49:42","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:49:43","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:49:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.9045,"CORR":0}
{"DT":"2018-01-02 10:49:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.926,"CORR":0}
{"DT":"2018-01-02 10:49:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.9395,"CORR":0}
{"DT":"2018-01-02 10:49:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.9352,"CORR":0}
{"DT":"2018-01-02 10:49:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:49:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:49:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:49:48","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:49:48","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:49:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":866,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:49:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:49:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:49:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:49:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":134,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:49:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1500,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:49:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:49:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:49:52","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:49:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8925,"CORR":0}
{"DT":"2018-01-02 10:49:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.9244,"CORR":0}
{"DT":"2018-01-02 10:49:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.9258,"CORR":0}
{"DT":"2018-01-02 10:49:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:49:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:49:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:49:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:49:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:49:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:49:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:49:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:49:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":299,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:49:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:50:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:50:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:50:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:50:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:50:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:50:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:50:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.9868,"CORR":0}
{"DT":"2018-01-02 10:50:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:50:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:50:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:50:09","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:50:09","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:50:09","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:50:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:50:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:50:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:50:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9908,"CORR":0}
{"DT":"2018-01-02 10:50:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:50:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:50:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:50:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:50:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:50:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:50:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:50:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:50:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:50:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:50:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:50:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:50:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:50:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:50:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1348,"CORR":0}
{"DT":"2018-01-02 10:50:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:50:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.086,"CORR":0}
{"DT":"2018-01-02 10:50:18","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 10:50:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.1032,"CORR":0}
{"DT":"2018-01-02 10:50:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.0988,"CORR":0}
{"DT":"2018-01-02 10:50:26","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.9982,"CORR":0}
{"DT":"2018-01-02 10:50:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:50:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:50:27","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:50:27","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:50:27","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:50:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":157.1208,"CORR":0}
{"DT":"2018-01-02 10:50:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:50:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:50:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-02 10:50:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-02 10:50:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1285,"PRICE":157.0804,"CORR":0}
{"DT":"2018-01-02 10:50:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.119,"CORR":0}
{"DT":"2018-01-02 10:50:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:50:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:50:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-02 10:50:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.052,"CORR":0}
{"DT":"2018-01-02 10:50:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.027,"CORR":0}
{"DT":"2018-01-02 10:50:57","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:50:57","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:50:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.0706,"CORR":0}
{"DT":"2018-01-02 10:51:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.072,"CORR":0}
{"DT":"2018-01-02 10:51:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:51:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:51:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:51:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:51:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:51:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":145,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:51:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:51:03","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-02 10:51:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:51:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.1617,"CORR":0}
{"DT":"2018-01-02 10:51:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1497,"CORR":0}
{"DT":"2018-01-02 10:51:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1252,"CORR":0}
{"DT":"2018-01-02 10:51:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 10:51:19","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 10:51:19","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 10:51:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:51:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.1356,"CORR":0}
{"DT":"2018-01-02 10:51:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:51:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1356,"CORR":0}
{"DT":"2018-01-02 10:51:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:51:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1356,"CORR":0}
{"DT":"2018-01-02 10:51:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:51:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:51:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:51:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.1356,"CORR":0}
{"DT":"2018-01-02 10:51:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.1356,"CORR":0}
{"DT":"2018-01-02 10:51:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:51:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:51:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:51:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:51:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:51:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:51:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:51:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:51:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:51:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:51:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:51:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:51:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.0573,"CORR":0}
{"DT":"2018-01-02 10:51:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0805,"CORR":0}
{"DT":"2018-01-02 10:51:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:51:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.0674,"CORR":0}
{"DT":"2018-01-02 10:51:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 10:51:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:51:38","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-02 10:51:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:51:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:51:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:51:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:51:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 10:51:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-02 10:51:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 10:51:50","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.1087,"CORR":0}
{"DT":"2018-01-02 10:51:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":157.1616,"CORR":0}
{"DT":"2018-01-02 10:51:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":286,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:51:53","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 10:51:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:51:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:51:54","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 10:51:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:51:54","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:51:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1001,"CORR":0}
{"DT":"2018-01-02 10:51:54","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:51:54","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:51:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1001,"CORR":0}
{"DT":"2018-01-02 10:51:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1001,"CORR":0}
{"DT":"2018-01-02 10:51:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.1001,"CORR":0}
{"DT":"2018-01-02 10:51:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":598,"PRICE":157.1039,"CORR":0}
{"DT":"2018-01-02 10:51:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.1399,"CORR":0}
{"DT":"2018-01-02 10:51:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.0995,"CORR":0}
{"DT":"2018-01-02 10:51:57","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:51:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:51:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-02 10:52:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":147,"PRICE":157.1199,"CORR":0}
{"DT":"2018-01-02 10:52:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":157.0201,"CORR":0}
{"DT":"2018-01-02 10:52:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-02 10:52:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-02 10:52:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:52:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.0736,"CORR":0}
{"DT":"2018-01-02 10:52:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-02 10:52:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:52:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.0201,"CORR":0}
{"DT":"2018-01-02 10:52:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.0495,"CORR":0}
{"DT":"2018-01-02 10:52:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:52:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:52:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0701,"CORR":0}
{"DT":"2018-01-02 10:52:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:52:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0697,"CORR":0}
{"DT":"2018-01-02 10:52:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.0999,"CORR":0}
{"DT":"2018-01-02 10:52:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-02 10:52:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:52:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:52:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-02 10:52:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:52:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:52:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.036,"CORR":0}
{"DT":"2018-01-02 10:52:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:52:35","EX":"K","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:52:38","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.075,"CORR":0}
{"DT":"2018-01-02 10:52:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:52:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"P","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:52:42","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:52:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:52:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:52:43","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:52:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:52:43","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:52:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:52:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:52:43","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:52:43","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:52:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:52:50","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":148,"PRICE":157.0135,"CORR":0}
{"DT":"2018-01-02 10:52:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:52:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":1000,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:52:53","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-02 10:52:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:52:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:52:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:52:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":134,"PRICE":156.9809,"CORR":0}
{"DT":"2018-01-02 10:52:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:53:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:53:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:53:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:53:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:53:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:53:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.949,"CORR":0}
{"DT":"2018-01-02 10:53:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:53:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:53:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.949,"CORR":0}
{"DT":"2018-01-02 10:53:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.949,"CORR":0}
{"DT":"2018-01-02 10:53:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.949,"CORR":0}
{"DT":"2018-01-02 10:53:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:53:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:53:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:53:04","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:53:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:53:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:53:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:53:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:53:10","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:53:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:53:10","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:53:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:53:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:53:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:53:12","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:53:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:53:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.9278,"CORR":0}
{"DT":"2018-01-02 10:53:13","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.921,"CORR":0}
{"DT":"2018-01-02 10:53:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:53:13","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:53:13","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:53:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:53:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:53:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:53:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:53:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:53:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:53:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.966,"CORR":0}
{"DT":"2018-01-02 10:53:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:53:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:53:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:53:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:53:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:53:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:53:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:53:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:53:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:53:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:53:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:53:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:53:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:53:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:53:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:53:18","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:53:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:53:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":189,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:53:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:53:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:53:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:53:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:53:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:53:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:53:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:53:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:53:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:53:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.0999,"CORR":0}
{"DT":"2018-01-02 10:53:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.0695,"CORR":0}
{"DT":"2018-01-02 10:53:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:53:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.0665,"CORR":0}
{"DT":"2018-01-02 10:53:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 10:53:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":106,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:53:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:53:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:53:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:53:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:53:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:53:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:53:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:53:32","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:53:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-02 10:53:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.0208,"CORR":0}
{"DT":"2018-01-02 10:53:33","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:53:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0537,"CORR":0}
{"DT":"2018-01-02 10:53:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:53:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:53:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:53:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.0252,"CORR":0}
{"DT":"2018-01-02 10:53:35","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:53:35","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:53:35","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:53:35","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:53:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:53:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:53:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:53:36","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:53:36","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:53:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:53:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:53:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:53:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:53:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:53:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:53:43","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:53:43","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:53:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:53:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:53:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:53:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:53:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:53:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:53:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:53:43","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:53:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:53:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:53:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:53:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1300,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:53:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:53:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.9805,"CORR":0}
{"DT":"2018-01-02 10:53:45","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":200,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:53:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:53:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:53:50","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:53:50","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:53:50","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:53:50","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:53:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:53:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:53:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:53:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-02 10:53:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:53:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:53:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:53:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:53:54","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:53:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:53:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:53:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:53:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:53:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.953,"CORR":0}
{"DT":"2018-01-02 10:53:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.968,"CORR":0}
{"DT":"2018-01-02 10:53:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:53:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:53:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.9495,"CORR":0}
{"DT":"2018-01-02 10:53:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:53:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:53:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.974,"CORR":0}
{"DT":"2018-01-02 10:54:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:54:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:54:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:54:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:54:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:54:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:54:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:54:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:54:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:54:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:54:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:54:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:54:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:54:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:54:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:54:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:54:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:54:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:54:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:54:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:54:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:54:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:54:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:54:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:54:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:54:04","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:54:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:54:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.9647,"CORR":0}
{"DT":"2018-01-02 10:54:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:54:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:54:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:54:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:54:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:54:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:54:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:54:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:54:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:54:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:54:08","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:54:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:54:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.925,"CORR":0}
{"DT":"2018-01-02 10:54:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-02 10:54:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-02 10:54:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-02 10:54:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:54:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9893,"CORR":0}
{"DT":"2018-01-02 10:54:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-02 10:54:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-02 10:54:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:54:21","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:54:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.921,"CORR":0}
{"DT":"2018-01-02 10:54:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-02 10:54:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.935,"CORR":0}
{"DT":"2018-01-02 10:54:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-02 10:54:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:54:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:54:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:54:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.9415,"CORR":0}
{"DT":"2018-01-02 10:54:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.9899,"CORR":0}
{"DT":"2018-01-02 10:54:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:54:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:54:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:54:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:54:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.9416,"CORR":0}
{"DT":"2018-01-02 10:54:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:54:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:54:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:54:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:54:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.935,"CORR":0}
{"DT":"2018-01-02 10:54:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:54:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:54:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:54:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:54:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:54:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.9328,"CORR":0}
{"DT":"2018-01-02 10:54:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:54:36","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:54:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.932,"CORR":0}
{"DT":"2018-01-02 10:54:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:54:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":109,"PRICE":156.935,"CORR":0}
{"DT":"2018-01-02 10:54:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:54:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:54:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:45","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:54:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":578,"PRICE":156.9599,"CORR":0}
{"DT":"2018-01-02 10:54:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":270,"PRICE":156.935,"CORR":0}
{"DT":"2018-01-02 10:54:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1215,"PRICE":156.9518,"CORR":0}
{"DT":"2018-01-02 10:54:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":130,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:57","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:57","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":118,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:54:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.953,"CORR":0}
{"DT":"2018-01-02 10:55:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.9633,"CORR":0}
{"DT":"2018-01-02 10:55:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:55:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:55:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:55:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:55:04","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:55:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:55:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:55:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:55:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:55:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:55:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:55:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:55:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:55:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:55:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:55:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:55:06","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:55:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:55:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:55:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:55:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:55:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:55:08","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:55:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:55:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":296,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:55:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":204,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:55:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:55:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:55:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:55:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:55:08","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:55:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:55:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:55:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:55:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:55:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:55:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:55:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:55:08","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:55:08","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:55:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:55:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:55:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:55:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":600,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:55:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:55:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":117,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:55:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:55:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.8377,"CORR":0}
{"DT":"2018-01-02 10:55:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:55:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:55:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:55:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:55:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:55:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:55:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:55:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:55:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":116,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:55:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:55:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:55:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:55:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8392,"CORR":0}
{"DT":"2018-01-02 10:55:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:55:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.8563,"CORR":0}
{"DT":"2018-01-02 10:55:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.8553,"CORR":0}
{"DT":"2018-01-02 10:55:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:55:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:55:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:55:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":169,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:55:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:55:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.8075,"CORR":0}
{"DT":"2018-01-02 10:55:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:55:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:55:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:55:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:55:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:55:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:55:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 10:55:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:55:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:55:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 10:55:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 10:55:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:55:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:55:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:55:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 10:55:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.751,"CORR":0}
{"DT":"2018-01-02 10:55:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:55:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:55:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7593,"CORR":0}
{"DT":"2018-01-02 10:55:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 10:55:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:55:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:55:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:55:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.7697,"CORR":0}
{"DT":"2018-01-02 10:55:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:55:30","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:55:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 10:55:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:55:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:55:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:55:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:55:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:55:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:55:30","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:55:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:55:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:55:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:55:30","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:55:30","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:55:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1228,"PRICE":156.8201,"CORR":0}
{"DT":"2018-01-02 10:55:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:55:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:55:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:55:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:55:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:55:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":156.8408,"CORR":0}
{"DT":"2018-01-02 10:55:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:55:33","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:55:33","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:55:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8599,"CORR":0}
{"DT":"2018-01-02 10:55:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:55:35","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:55:40","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:55:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":600,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:55:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":600,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:55:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:55:42","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:55:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:55:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:55:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:55:43","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:55:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:55:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:55:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:55:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 10:55:47","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:55:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.7804,"CORR":0}
{"DT":"2018-01-02 10:55:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.8132,"CORR":0}
{"DT":"2018-01-02 10:55:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 10:55:48","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 10:55:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:55:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.806,"CORR":0}
{"DT":"2018-01-02 10:55:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:55:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:55:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:55:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:55:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:55:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:55:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:55:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.7845,"CORR":0}
{"DT":"2018-01-02 10:55:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:55:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.7501,"CORR":0}
{"DT":"2018-01-02 10:55:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":775,"PRICE":156.7501,"CORR":0}
{"DT":"2018-01-02 10:55:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:55:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:55:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":115,"PRICE":156.7797,"CORR":0}
{"DT":"2018-01-02 10:55:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:55:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:55:57","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:55:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:55:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.789,"CORR":0}
{"DT":"2018-01-02 10:55:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7953,"CORR":0}
{"DT":"2018-01-02 10:55:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.778,"CORR":0}
{"DT":"2018-01-02 10:55:58","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.761,"CORR":0}
{"DT":"2018-01-02 10:55:58","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.761,"CORR":0}
{"DT":"2018-01-02 10:55:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:55:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.8064,"CORR":0}
{"DT":"2018-01-02 10:55:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:55:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":3500,"PRICE":156.7827,"CORR":0}
{"DT":"2018-01-02 10:55:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:55:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:55:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:55:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:55:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:55:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:55:59","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:55:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:55:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:56:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 10:56:00","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 10:56:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:56:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:56:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:56:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:56:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 10:56:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:56:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:56:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:56:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:56:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":117,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:56:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":1000,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:56:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:56:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:56:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:56:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:56:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:56:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:56:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 10:56:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.778,"CORR":0}
{"DT":"2018-01-02 10:56:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 10:56:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 10:56:04","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 10:56:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:56:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:56:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:56:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:56:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:56:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:56:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:56:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:56:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 10:56:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:56:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:56:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:56:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:56:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:56:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 10:56:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 10:56:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 10:56:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:56:08","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:56:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 10:56:08","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:56:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:56:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 10:56:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:56:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:56:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":350,"PRICE":156.6838,"CORR":0}
{"DT":"2018-01-02 10:56:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":736,"PRICE":156.7299,"CORR":0}
{"DT":"2018-01-02 10:56:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":416,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:56:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:56:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 10:56:15","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 10:56:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":482,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:56:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6849,"CORR":0}
{"DT":"2018-01-02 10:56:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 10:56:18","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 10:56:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 10:56:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":354,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 10:56:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 10:56:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 10:56:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 10:56:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 10:56:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 10:56:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 10:56:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":335,"PRICE":156.6499,"CORR":0}
{"DT":"2018-01-02 10:56:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 10:56:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 10:56:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 10:56:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 10:56:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 10:56:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 10:56:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 10:56:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 10:56:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.671,"CORR":0}
{"DT":"2018-01-02 10:56:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 10:56:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:56:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 10:56:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 10:56:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 10:56:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:56:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:56:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 10:56:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7015,"CORR":0}
{"DT":"2018-01-02 10:56:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.7095,"CORR":0}
{"DT":"2018-01-02 10:56:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7113,"CORR":0}
{"DT":"2018-01-02 10:56:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.7137,"CORR":0}
{"DT":"2018-01-02 10:56:34","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 10:56:35","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 10:56:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 10:56:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:56:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:56:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 10:56:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 10:56:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 10:56:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6845,"CORR":0}
{"DT":"2018-01-02 10:56:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 10:56:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.6772,"CORR":0}
{"DT":"2018-01-02 10:56:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.6595,"CORR":0}
{"DT":"2018-01-02 10:56:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6595,"CORR":0}
{"DT":"2018-01-02 10:56:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.6639,"CORR":0}
{"DT":"2018-01-02 10:56:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.6534,"CORR":0}
{"DT":"2018-01-02 10:56:47","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 10:56:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 10:56:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 10:56:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 10:56:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 10:56:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 10:56:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 10:56:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 10:56:51","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 10:56:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 10:56:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 10:56:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 10:56:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 10:56:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 10:56:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 10:56:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 10:56:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:56:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:56:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 10:56:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 10:56:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 10:56:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 10:56:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 10:56:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:56:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:56:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:56:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:56:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:56:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 10:56:58","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:56:58","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 10:56:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7622,"CORR":0}
{"DT":"2018-01-02 10:57:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 10:57:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 10:57:02","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:57:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 10:57:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 10:57:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 10:57:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:57:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 10:57:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.7984,"CORR":0}
{"DT":"2018-01-02 10:57:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7855,"CORR":0}
{"DT":"2018-01-02 10:57:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.799,"CORR":0}
{"DT":"2018-01-02 10:57:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.8045,"CORR":0}
{"DT":"2018-01-02 10:57:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 10:57:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7801,"CORR":0}
{"DT":"2018-01-02 10:57:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:57:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.8203,"CORR":0}
{"DT":"2018-01-02 10:57:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.8249,"CORR":0}
{"DT":"2018-01-02 10:57:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.8155,"CORR":0}
{"DT":"2018-01-02 10:57:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 10:57:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 10:57:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.8328,"CORR":0}
{"DT":"2018-01-02 10:57:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:57:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 10:57:30","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 10:57:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:57:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 10:57:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:57:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:57:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.895,"CORR":0}
{"DT":"2018-01-02 10:57:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":134,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:57:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:57:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 10:57:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:57:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.8868,"CORR":0}
{"DT":"2018-01-02 10:57:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.895,"CORR":0}
{"DT":"2018-01-02 10:57:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:57:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:57:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:57:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:57:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:57:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.925,"CORR":0}
{"DT":"2018-01-02 10:57:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:57:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:57:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.9444,"CORR":0}
{"DT":"2018-01-02 10:57:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.9539,"CORR":0}
{"DT":"2018-01-02 10:57:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:57:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:57:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:57:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:57:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:57:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:57:57","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.941,"CORR":0}
{"DT":"2018-01-02 10:58:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:58:02","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.941,"CORR":0}
{"DT":"2018-01-02 10:58:02","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.941,"CORR":0}
{"DT":"2018-01-02 10:58:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:58:05","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9404,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9459,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9459,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9459,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9459,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.9459,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9459,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:58:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-02 10:58:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:58:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.956,"CORR":0}
{"DT":"2018-01-02 10:58:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.9355,"CORR":0}
{"DT":"2018-01-02 10:58:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.935,"CORR":0}
{"DT":"2018-01-02 10:58:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:58:21","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 10:58:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:58:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 10:58:21","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:58:21","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:58:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 10:58:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 10:58:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:58:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:58:21","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:58:21","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:58:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:58:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:58:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 10:58:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 10:58:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 10:58:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 10:58:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 10:58:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":314,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 10:58:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.9201,"CORR":0}
{"DT":"2018-01-02 10:58:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:58:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:58:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:58:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:58:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.952,"CORR":0}
{"DT":"2018-01-02 10:58:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:58:43","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:58:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:58:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:58:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.989,"CORR":0}
{"DT":"2018-01-02 10:58:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.9401,"CORR":0}
{"DT":"2018-01-02 10:58:46","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:58:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:58:46","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:58:51","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:58:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:58:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9601,"CORR":0}
{"DT":"2018-01-02 10:58:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.964,"CORR":0}
{"DT":"2018-01-02 10:58:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:58:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.9601,"CORR":0}
{"DT":"2018-01-02 10:58:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.9672,"CORR":0}
{"DT":"2018-01-02 10:58:53","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:58:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.9601,"CORR":0}
{"DT":"2018-01-02 10:58:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:58:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 10:58:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":135,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:58:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.976,"CORR":0}
{"DT":"2018-01-02 10:58:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:58:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 10:59:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9872,"CORR":0}
{"DT":"2018-01-02 10:59:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:59:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:59:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:59:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:59:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:59:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:59:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:59:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:59:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:59:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:59:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:59:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:59:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 10:59:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.9886,"CORR":0}
{"DT":"2018-01-02 10:59:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:59:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.029,"CORR":0}
{"DT":"2018-01-02 10:59:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:59:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:59:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:59:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:59:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:59:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:59:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:59:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0265,"CORR":0}
{"DT":"2018-01-02 10:59:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:59:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":643,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 10:59:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 10:59:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:59:03","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 10:59:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:59:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 10:59:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:59:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":157.0434,"CORR":0}
{"DT":"2018-01-02 10:59:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.0584,"CORR":0}
{"DT":"2018-01-02 10:59:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0506,"CORR":0}
{"DT":"2018-01-02 10:59:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 10:59:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-02 10:59:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":157.031,"CORR":0}
{"DT":"2018-01-02 10:59:24","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:59:27","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 10:59:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.038,"CORR":0}
{"DT":"2018-01-02 10:59:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.0717,"CORR":0}
{"DT":"2018-01-02 10:59:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.099,"CORR":0}
{"DT":"2018-01-02 10:59:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0692,"CORR":0}
{"DT":"2018-01-02 10:59:36","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:59:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 10:59:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:59:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:59:36","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:59:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:59:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:59:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:59:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:59:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:59:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 10:59:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:59:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:59:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 10:59:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:59:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 10:59:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:59:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.0145,"CORR":0}
{"DT":"2018-01-02 10:59:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.015,"CORR":0}
{"DT":"2018-01-02 10:59:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.015,"CORR":0}
{"DT":"2018-01-02 10:59:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:59:47","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:59:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:59:47","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:59:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:59:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.9528,"CORR":0}
{"DT":"2018-01-02 10:59:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":156.9672,"CORR":0}
{"DT":"2018-01-02 10:59:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 10:59:52","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.941,"CORR":0}
{"DT":"2018-01-02 10:59:52","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.941,"CORR":0}
{"DT":"2018-01-02 10:59:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:59:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:59:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 10:59:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:59:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:59:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 10:59:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 10:59:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 10:59:52","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 10:59:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2331,"PRICE":156.954,"CORR":0}
{"DT":"2018-01-02 10:59:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:59:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:59:53","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 10:59:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":637,"PRICE":156.9112,"CORR":0}
{"DT":"2018-01-02 10:59:54","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.935,"CORR":0}
{"DT":"2018-01-02 10:59:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:59:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:59:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:59:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:59:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:59:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:59:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 10:59:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:59:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:59:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:59:57","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:59:57","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 10:59:57","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:59:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:59:59","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 10:59:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.8512,"CORR":0}
{"DT":"2018-01-02 11:00:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:00:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:00:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8301,"CORR":0}
{"DT":"2018-01-02 11:00:03","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:00:04","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:00:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:00:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:00:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:00:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:00:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:00:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:00:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:00:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:00:05","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:00:09","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:00:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:00:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 11:00:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:00:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.9205,"CORR":0}
{"DT":"2018-01-02 11:00:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:00:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9058,"CORR":0}
{"DT":"2018-01-02 11:00:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.9182,"CORR":0}
{"DT":"2018-01-02 11:00:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.9434,"CORR":0}
{"DT":"2018-01-02 11:00:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:00:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.952,"CORR":0}
{"DT":"2018-01-02 11:00:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.942,"CORR":0}
{"DT":"2018-01-02 11:00:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:00:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.945,"CORR":0}
{"DT":"2018-01-02 11:00:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:00:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:00:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:00:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:00:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:00:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:00:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:00:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:00:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:00:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:00:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:00:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:00:45","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.9038,"CORR":0}
{"DT":"2018-01-02 11:00:48","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 11:00:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.9314,"CORR":0}
{"DT":"2018-01-02 11:00:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.9336,"CORR":0}
{"DT":"2018-01-02 11:00:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:00:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:01:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.936,"CORR":0}
{"DT":"2018-01-02 11:01:04","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 11:01:14","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:01:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:01:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:01:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:01:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 11:01:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:01:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:01:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:01:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9001,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.901,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":190,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":190,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:01:19","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:01:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:01:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:01:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.9704,"CORR":0}
{"DT":"2018-01-02 11:01:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.9688,"CORR":0}
{"DT":"2018-01-02 11:01:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2500,"PRICE":156.9604,"CORR":0}
{"DT":"2018-01-02 11:01:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:01:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:01:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:01:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:01:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:01:26","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:01:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":157.0099,"CORR":0}
{"DT":"2018-01-02 11:01:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 11:01:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 11:01:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 11:01:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 11:01:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 11:01:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 11:01:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 11:01:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:01:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 11:01:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 11:01:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 11:01:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:01:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 11:01:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:01:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 11:01:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 11:01:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 11:01:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:01:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.981,"CORR":0}
{"DT":"2018-01-02 11:01:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.0145,"CORR":0}
{"DT":"2018-01-02 11:01:37","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:01:37","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:01:37","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:01:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.0014,"CORR":0}
{"DT":"2018-01-02 11:01:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.993,"CORR":0}
{"DT":"2018-01-02 11:01:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 11:01:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 11:01:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 11:01:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-02 11:01:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":357,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 11:01:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 11:01:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.0141,"CORR":0}
{"DT":"2018-01-02 11:01:47","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 11:01:47","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:01:49","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:01:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:01:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:01:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:01:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:01:49","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:01:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:01:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.0545,"CORR":0}
{"DT":"2018-01-02 11:01:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 11:01:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:01:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.0773,"CORR":0}
{"DT":"2018-01-02 11:01:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:01:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:01:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:01:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:01:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:01:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:01:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:01:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.061,"CORR":0}
{"DT":"2018-01-02 11:01:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:01:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:02:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 11:02:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:02:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:02:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":750,"PRICE":157.0933,"CORR":0}
{"DT":"2018-01-02 11:02:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:02:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":195,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":284,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":110,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":129,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:02:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 11:02:07","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.011,"CORR":0}
{"DT":"2018-01-02 11:02:07","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.011,"CORR":0}
{"DT":"2018-01-02 11:02:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 11:02:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:02:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:02:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.035,"CORR":0}
{"DT":"2018-01-02 11:02:20","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:02:20","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:02:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:02:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:02:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:02:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 11:02:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:02:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:02:30","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:02:30","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:02:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:02:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:02:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:02:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:02:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 11:02:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 11:02:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:02:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 11:02:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 11:02:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 11:02:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 11:02:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 11:02:31","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:02:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2500,"PRICE":157.1076,"CORR":0}
{"DT":"2018-01-02 11:02:37","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:02:37","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:02:37","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:02:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:02:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:02:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:02:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:02:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:02:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:02:37","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:02:37","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:02:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:02:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":157.0788,"CORR":0}
{"DT":"2018-01-02 11:02:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.0742,"CORR":0}
{"DT":"2018-01-02 11:02:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.051,"CORR":0}
{"DT":"2018-01-02 11:02:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":750,"PRICE":157.0767,"CORR":0}
{"DT":"2018-01-02 11:02:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:02:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:02:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:02:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:02:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:02:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:02:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:02:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:02:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:02:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0967,"CORR":0}
{"DT":"2018-01-02 11:02:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:02:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.061,"CORR":0}
{"DT":"2018-01-02 11:02:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":157.1043,"CORR":0}
{"DT":"2018-01-02 11:03:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.0895,"CORR":0}
{"DT":"2018-01-02 11:03:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 11:03:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 11:03:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:03:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.092,"CORR":0}
{"DT":"2018-01-02 11:03:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 11:03:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:03:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 11:03:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:03:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:03:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1095,"CORR":0}
{"DT":"2018-01-02 11:03:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:03:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:03:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1079,"CORR":0}
{"DT":"2018-01-02 11:03:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1199,"CORR":0}
{"DT":"2018-01-02 11:03:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.104,"CORR":0}
{"DT":"2018-01-02 11:03:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:03:24","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:03:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:03:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:03:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:03:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:03:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:03:24","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 11:03:24","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 11:03:24","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 11:03:24","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 11:03:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 11:03:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 11:03:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:03:24","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 11:03:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 11:03:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 11:03:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 11:03:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.1158,"CORR":0}
{"DT":"2018-01-02 11:03:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 11:03:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 11:03:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 11:03:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 11:03:37","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.101,"CORR":0}
{"DT":"2018-01-02 11:03:39","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 11:03:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 11:03:39","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":191,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 11:03:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 11:03:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 11:03:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-02 11:03:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.1999,"CORR":0}
{"DT":"2018-01-02 11:03:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-02 11:03:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-02 11:03:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157.155,"CORR":0}
{"DT":"2018-01-02 11:03:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.1875,"CORR":0}
{"DT":"2018-01-02 11:03:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":157.1801,"CORR":0}
{"DT":"2018-01-02 11:03:45","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.151,"CORR":0}
{"DT":"2018-01-02 11:03:50","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:03:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.199,"CORR":0}
{"DT":"2018-01-02 11:03:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.1792,"CORR":0}
{"DT":"2018-01-02 11:03:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.175,"CORR":0}
{"DT":"2018-01-02 11:03:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157.195,"CORR":0}
{"DT":"2018-01-02 11:04:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.175,"CORR":0}
{"DT":"2018-01-02 11:04:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:04:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":157.1834,"CORR":0}
{"DT":"2018-01-02 11:04:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.199,"CORR":0}
{"DT":"2018-01-02 11:04:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:04:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:04:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:04:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:04:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:04:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1745,"CORR":0}
{"DT":"2018-01-02 11:04:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:04:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:04:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.182,"CORR":0}
{"DT":"2018-01-02 11:04:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.1892,"CORR":0}
{"DT":"2018-01-02 11:04:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":205,"PRICE":157.1802,"CORR":0}
{"DT":"2018-01-02 11:04:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.1874,"CORR":0}
{"DT":"2018-01-02 11:04:22","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:04:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.1738,"CORR":0}
{"DT":"2018-01-02 11:04:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:04:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:04:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:04:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:04:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:04:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:04:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:04:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:04:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-02 11:04:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-02 11:04:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.2068,"CORR":0}
{"DT":"2018-01-02 11:04:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-02 11:04:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-02 11:04:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-02 11:04:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-02 11:04:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-02 11:04:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-02 11:04:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.216,"CORR":0}
{"DT":"2018-01-02 11:04:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.224,"CORR":0}
{"DT":"2018-01-02 11:04:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-02 11:04:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2214,"CORR":0}
{"DT":"2018-01-02 11:04:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-02 11:04:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-02 11:04:47","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-02 11:04:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.2292,"CORR":0}
{"DT":"2018-01-02 11:04:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.2399,"CORR":0}
{"DT":"2018-01-02 11:04:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1896,"PRICE":157.2214,"CORR":0}
{"DT":"2018-01-02 11:04:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.225,"CORR":0}
{"DT":"2018-01-02 11:04:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-02 11:04:56","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157.225,"CORR":0}
{"DT":"2018-01-02 11:04:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2303,"CORR":0}
{"DT":"2018-01-02 11:04:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-02 11:04:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.2348,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":222,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1501,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 11:05:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.168,"CORR":0}
{"DT":"2018-01-02 11:05:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.209,"CORR":0}
{"DT":"2018-01-02 11:05:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.209,"CORR":0}
{"DT":"2018-01-02 11:05:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-02 11:05:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.209,"CORR":0}
{"DT":"2018-01-02 11:05:13","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 11:05:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-02 11:05:13","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-02 11:05:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.151,"CORR":0}
{"DT":"2018-01-02 11:05:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:05:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.1623,"CORR":0}
{"DT":"2018-01-02 11:05:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 11:05:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 11:05:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 11:05:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1600,"PRICE":157.168,"CORR":0}
{"DT":"2018-01-02 11:05:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:05:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.1767,"CORR":0}
{"DT":"2018-01-02 11:05:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-02 11:05:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-02 11:05:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:05:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:05:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.1665,"CORR":0}
{"DT":"2018-01-02 11:05:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 11:05:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 11:05:32","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 11:05:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 11:05:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 11:05:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 11:05:33","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.131,"CORR":0}
{"DT":"2018-01-02 11:05:33","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.131,"CORR":0}
{"DT":"2018-01-02 11:05:33","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.131,"CORR":0}
{"DT":"2018-01-02 11:05:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 11:05:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 11:05:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.1242,"CORR":0}
{"DT":"2018-01-02 11:05:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1201,"CORR":0}
{"DT":"2018-01-02 11:05:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 11:05:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:05:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:05:40","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:05:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:05:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 11:05:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 11:05:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.1315,"CORR":0}
{"DT":"2018-01-02 11:05:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.1302,"CORR":0}
{"DT":"2018-01-02 11:05:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.1489,"CORR":0}
{"DT":"2018-01-02 11:05:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 11:05:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 11:05:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.139,"CORR":0}
{"DT":"2018-01-02 11:05:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 11:05:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1004,"CORR":0}
{"DT":"2018-01-02 11:05:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 11:05:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 11:05:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:05:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":172,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:05:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":828,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:05:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:05:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 11:05:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 11:05:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 11:05:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 11:05:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 11:05:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 11:05:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":4000,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:05:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.0895,"CORR":0}
{"DT":"2018-01-02 11:05:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.0905,"CORR":0}
{"DT":"2018-01-02 11:05:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.122,"CORR":0}
{"DT":"2018-01-02 11:05:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.0721,"CORR":0}
{"DT":"2018-01-02 11:05:58","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:06:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":157.0655,"CORR":0}
{"DT":"2018-01-02 11:06:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:06:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:06:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:06:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:06:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:06:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:06:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:06:05","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:06:07","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-02 11:06:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:06:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:06:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:06:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:06:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:06:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:06:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:06:08","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:06:08","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:06:08","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:06:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:06:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:06:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":129,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:06:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 11:06:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 11:06:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:06:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 11:06:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 11:06:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 11:06:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:06:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 11:06:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 11:06:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:06:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:06:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:06:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.0748,"CORR":0}
{"DT":"2018-01-02 11:06:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 11:06:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0724,"CORR":0}
{"DT":"2018-01-02 11:06:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:06:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 11:06:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:06:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:06:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 11:06:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1105,"CORR":0}
{"DT":"2018-01-02 11:06:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.1216,"CORR":0}
{"DT":"2018-01-02 11:06:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.1347,"CORR":0}
{"DT":"2018-01-02 11:06:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1007,"CORR":0}
{"DT":"2018-01-02 11:06:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 11:06:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.133,"CORR":0}
{"DT":"2018-01-02 11:06:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 11:06:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 11:06:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.1443,"CORR":0}
{"DT":"2018-01-02 11:06:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.1572,"CORR":0}
{"DT":"2018-01-02 11:06:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":157.1599,"CORR":0}
{"DT":"2018-01-02 11:06:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 11:06:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.1256,"CORR":0}
{"DT":"2018-01-02 11:06:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 11:06:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.151,"CORR":0}
{"DT":"2018-01-02 11:06:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.166,"CORR":0}
{"DT":"2018-01-02 11:06:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:06:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-02 11:06:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.185,"CORR":0}
{"DT":"2018-01-02 11:06:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.161,"CORR":0}
{"DT":"2018-01-02 11:06:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-02 11:06:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 11:06:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 11:06:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 11:06:56","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 11:06:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 11:06:56","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 11:06:56","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 11:06:56","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 11:06:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 11:06:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 11:06:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 11:06:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-02 11:06:56","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-02 11:06:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.1718,"CORR":0}
{"DT":"2018-01-02 11:07:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.153,"CORR":0}
{"DT":"2018-01-02 11:07:03","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:07:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:07:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1496,"CORR":0}
{"DT":"2018-01-02 11:07:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 11:07:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.1651,"CORR":0}
{"DT":"2018-01-02 11:07:21","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.084,"CORR":0}
{"DT":"2018-01-02 11:07:21","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:07:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:07:21","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:07:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.1071,"CORR":0}
{"DT":"2018-01-02 11:07:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.0995,"CORR":0}
{"DT":"2018-01-02 11:07:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157.0995,"CORR":0}
{"DT":"2018-01-02 11:07:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":157.0866,"CORR":0}
{"DT":"2018-01-02 11:07:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.1084,"CORR":0}
{"DT":"2018-01-02 11:07:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.1299,"CORR":0}
{"DT":"2018-01-02 11:07:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":157.071,"CORR":0}
{"DT":"2018-01-02 11:07:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 11:07:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 11:07:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:07:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:07:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:07:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.1096,"CORR":0}
{"DT":"2018-01-02 11:07:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":157.1084,"CORR":0}
{"DT":"2018-01-02 11:07:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-02 11:07:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 11:07:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.081,"CORR":0}
{"DT":"2018-01-02 11:07:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.1102,"CORR":0}
{"DT":"2018-01-02 11:07:53","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 11:07:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 11:07:53","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:07:53","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:07:53","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:07:53","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 11:07:53","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-02 11:07:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1021,"CORR":0}
{"DT":"2018-01-02 11:07:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 11:07:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 11:07:55","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 11:07:55","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 11:07:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 11:08:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:08:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 11:08:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 11:08:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 11:08:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-02 11:08:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.1099,"CORR":0}
{"DT":"2018-01-02 11:08:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-02 11:08:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.0995,"CORR":0}
{"DT":"2018-01-02 11:08:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.1092,"CORR":0}
{"DT":"2018-01-02 11:08:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:08:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:08:10","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:08:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:08:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:08:10","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:08:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:08:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:08:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:08:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-02 11:08:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:08:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:08:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:08:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:08:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-02 11:08:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:08:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1075,"CORR":0}
{"DT":"2018-01-02 11:08:12","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 11:08:12","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 11:08:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 11:08:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 11:08:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 11:08:12","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 11:08:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:08:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:08:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.0999,"CORR":0}
{"DT":"2018-01-02 11:08:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.099,"CORR":0}
{"DT":"2018-01-02 11:08:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 11:08:21","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.051,"CORR":0}
{"DT":"2018-01-02 11:08:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 11:08:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 11:08:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 11:08:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 11:08:28","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 11:08:28","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 11:08:28","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 11:08:31","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":33,"PRICE":157.1344,"CORR":0}
{"DT":"2018-01-02 11:08:31","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":34,"PRICE":157.1344,"CORR":0}
{"DT":"2018-01-02 11:08:31","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":33,"PRICE":157.1344,"CORR":0}
{"DT":"2018-01-02 11:08:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:08:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:08:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.0524,"CORR":0}
{"DT":"2018-01-02 11:08:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 11:08:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 11:08:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 11:08:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 11:08:35","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 11:08:35","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 11:08:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-02 11:08:42","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 11:08:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 11:08:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 11:08:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.0417,"CORR":0}
{"DT":"2018-01-02 11:08:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0432,"CORR":0}
{"DT":"2018-01-02 11:08:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:08:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 11:08:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 11:08:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 11:08:56","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 11:08:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 11:08:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:08:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:08:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:08:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:08:59","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 11:09:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:09:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.0299,"CORR":0}
{"DT":"2018-01-02 11:09:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":157.024,"CORR":0}
{"DT":"2018-01-02 11:09:07","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:07","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 11:09:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":106,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:09:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":222,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.021,"CORR":0}
{"DT":"2018-01-02 11:09:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.0599,"CORR":0}
{"DT":"2018-01-02 11:09:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.0456,"CORR":0}
{"DT":"2018-01-02 11:09:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":157.0405,"CORR":0}
{"DT":"2018-01-02 11:09:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.0414,"CORR":0}
{"DT":"2018-01-02 11:09:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 11:09:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.044,"CORR":0}
{"DT":"2018-01-02 11:09:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.0275,"CORR":0}
{"DT":"2018-01-02 11:09:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.036,"CORR":0}
{"DT":"2018-01-02 11:09:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.0456,"CORR":0}
{"DT":"2018-01-02 11:09:54","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 11:09:56","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:09:56","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:09:56","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:09:56","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:09:56","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 11:09:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 11:09:56","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 11:09:56","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 11:09:56","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 11:09:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-02 11:09:57","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 11:10:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:10:01","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.001,"CORR":0}
{"DT":"2018-01-02 11:10:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:10:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:10:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:10:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:10:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:10:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 11:10:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 11:10:01","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:10:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:10:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:10:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:10:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:10:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:10:01","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:10:01","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:10:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.973,"CORR":0}
{"DT":"2018-01-02 11:10:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":380,"PRICE":156.964,"CORR":0}
{"DT":"2018-01-02 11:10:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.9749,"CORR":0}
{"DT":"2018-01-02 11:10:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.9856,"CORR":0}
{"DT":"2018-01-02 11:10:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:10:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:10:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:10:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 11:10:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.9676,"CORR":0}
{"DT":"2018-01-02 11:10:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 11:10:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9899,"CORR":0}
{"DT":"2018-01-02 11:10:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:10:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:10:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:10:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:10:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:10:20","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:10:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:10:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:10:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:10:20","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:10:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:10:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:10:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-02 11:10:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-02 11:10:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 11:10:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":152,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 11:10:21","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:10:21","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:10:21","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:10:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:10:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:10:22","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 11:10:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 11:10:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":104,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 11:10:22","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 11:10:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.948,"CORR":0}
{"DT":"2018-01-02 11:10:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-02 11:10:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 11:10:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":143,"PRICE":156.976,"CORR":0}
{"DT":"2018-01-02 11:10:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:10:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:10:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.9401,"CORR":0}
{"DT":"2018-01-02 11:10:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:10:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.9401,"CORR":0}
{"DT":"2018-01-02 11:10:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:10:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 11:10:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.946,"CORR":0}
{"DT":"2018-01-02 11:10:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.946,"CORR":0}
{"DT":"2018-01-02 11:10:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9772,"CORR":0}
{"DT":"2018-01-02 11:10:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9405,"CORR":0}
{"DT":"2018-01-02 11:10:37","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 11:10:39","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:10:39","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:10:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:10:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:10:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:10:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:10:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:10:39","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:10:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:10:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:10:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 11:10:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:10:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:10:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.911,"CORR":0}
{"DT":"2018-01-02 11:10:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.9699,"CORR":0}
{"DT":"2018-01-02 11:10:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:10:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:10:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.945,"CORR":0}
{"DT":"2018-01-02 11:10:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":570,"PRICE":156.9279,"CORR":0}
{"DT":"2018-01-02 11:10:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:10:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:10:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:10:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:10:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":112,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:10:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":186,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:10:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:10:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:10:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:11:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:11:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:11:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:11:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 11:11:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.9134,"CORR":0}
{"DT":"2018-01-02 11:11:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 11:11:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:11:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:11:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.929,"CORR":0}
{"DT":"2018-01-02 11:11:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:11:18","EX":"K","SYMBOL":"XXX","COND":"","SIZE":688,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:11:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:11:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:11:18","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:11:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:11:18","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:11:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:11:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:11:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":142,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:11:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:11:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:11:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:11:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":891,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:11:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:11:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":199,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:11:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":109,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:11:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:11:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:11:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:11:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:11:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:11:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:11:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:11:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:11:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":317,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:11:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:11:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:11:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:11:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:11:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:11:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:11:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.8499,"CORR":0}
{"DT":"2018-01-02 11:11:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.8295,"CORR":0}
{"DT":"2018-01-02 11:11:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:11:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8295,"CORR":0}
{"DT":"2018-01-02 11:11:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:11:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:11:40","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:11:40","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:11:40","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:11:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:11:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:11:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:11:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:11:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:11:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:11:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-02 11:11:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8451,"CORR":0}
{"DT":"2018-01-02 11:11:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:11:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:11:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:11:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:11:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:11:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:11:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-02 11:11:45","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.9822,"CORR":0}
{"DT":"2018-01-02 11:11:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.8613,"CORR":0}
{"DT":"2018-01-02 11:11:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.877,"CORR":0}
{"DT":"2018-01-02 11:11:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2500,"PRICE":156.8602,"CORR":0}
{"DT":"2018-01-02 11:11:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:11:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":296,"PRICE":156.8647,"CORR":0}
{"DT":"2018-01-02 11:11:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-02 11:11:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:11:55","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.851,"CORR":0}
{"DT":"2018-01-02 11:11:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.8644,"CORR":0}
{"DT":"2018-01-02 11:11:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8644,"CORR":0}
{"DT":"2018-01-02 11:11:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:11:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:11:55","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:11:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:11:55","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:11:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:11:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.8644,"CORR":0}
{"DT":"2018-01-02 11:11:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":113,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:12:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.8508,"CORR":0}
{"DT":"2018-01-02 11:12:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:12:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:12:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:12:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:12:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-02 11:12:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.8651,"CORR":0}
{"DT":"2018-01-02 11:12:07","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.0482,"CORR":0}
{"DT":"2018-01-02 11:12:07","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":600,"PRICE":157.0482,"CORR":0}
{"DT":"2018-01-02 11:12:07","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.0482,"CORR":0}
{"DT":"2018-01-02 11:12:09","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:12:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:12:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:12:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:12:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:12:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:12:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:12:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:12:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:12:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:12:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:12:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:12:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:12:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:12:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:12:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:12:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:12:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.8776,"CORR":0}
{"DT":"2018-01-02 11:12:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:12:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:12:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:12:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:12:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.854,"CORR":0}
{"DT":"2018-01-02 11:12:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.854,"CORR":0}
{"DT":"2018-01-02 11:12:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:12:16","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:12:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:12:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:12:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:12:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:12:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:12:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.8409,"CORR":0}
{"DT":"2018-01-02 11:12:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.853,"CORR":0}
{"DT":"2018-01-02 11:12:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:12:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:12:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:12:29","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:12:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:12:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:12:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.8543,"CORR":0}
{"DT":"2018-01-02 11:12:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":225,"PRICE":156.8503,"CORR":0}
{"DT":"2018-01-02 11:12:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.8407,"CORR":0}
{"DT":"2018-01-02 11:12:34","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:12:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.8604,"CORR":0}
{"DT":"2018-01-02 11:12:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:12:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:12:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:12:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:12:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.8556,"CORR":0}
{"DT":"2018-01-02 11:12:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":423,"PRICE":156.8635,"CORR":0}
{"DT":"2018-01-02 11:12:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:12:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:12:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:12:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:12:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:12:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:12:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:12:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:12:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.8799,"CORR":0}
{"DT":"2018-01-02 11:12:50","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:12:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.8789,"CORR":0}
{"DT":"2018-01-02 11:12:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:12:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.8648,"CORR":0}
{"DT":"2018-01-02 11:12:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.8772,"CORR":0}
{"DT":"2018-01-02 11:12:59","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.841,"CORR":0}
{"DT":"2018-01-02 11:12:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8598,"CORR":0}
{"DT":"2018-01-02 11:12:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:12:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.8598,"CORR":0}
{"DT":"2018-01-02 11:13:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:13:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.869,"CORR":0}
{"DT":"2018-01-02 11:13:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.869,"CORR":0}
{"DT":"2018-01-02 11:13:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:13:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:13:13","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:13:13","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:13:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:13:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8699,"CORR":0}
{"DT":"2018-01-02 11:13:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:13:13","EX":"K","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:13:13","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:13:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8699,"CORR":0}
{"DT":"2018-01-02 11:13:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.8556,"CORR":0}
{"DT":"2018-01-02 11:13:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.8455,"CORR":0}
{"DT":"2018-01-02 11:13:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:13:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.8579,"CORR":0}
{"DT":"2018-01-02 11:13:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.8699,"CORR":0}
{"DT":"2018-01-02 11:13:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8602,"CORR":0}
{"DT":"2018-01-02 11:13:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.8501,"CORR":0}
{"DT":"2018-01-02 11:13:29","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:13:29","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:13:29","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:13:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:13:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:13:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.8401,"CORR":0}
{"DT":"2018-01-02 11:13:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8479,"CORR":0}
{"DT":"2018-01-02 11:13:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:13:34","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:13:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:13:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:13:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.826,"CORR":0}
{"DT":"2018-01-02 11:13:47","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:13:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:13:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.838,"CORR":0}
{"DT":"2018-01-02 11:13:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.8001,"CORR":0}
{"DT":"2018-01-02 11:13:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.8001,"CORR":0}
{"DT":"2018-01-02 11:13:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:13:59","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:14:03","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.801,"CORR":0}
{"DT":"2018-01-02 11:14:04","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:14:04","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:14:04","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:14:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:14:04","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:14:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:14:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:14:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:14:04","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:14:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:14:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:14:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:14:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:14:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:14:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:14:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:14:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:14:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:14:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:14:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:14:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:14:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:14:05","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:14:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:14:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:14:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.7844,"CORR":0}
{"DT":"2018-01-02 11:14:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:14:10","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.771,"CORR":0}
{"DT":"2018-01-02 11:14:10","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:14:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 11:14:13","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:14:13","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:14:13","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:14:13","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:14:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:14:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:14:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:14:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:14:14","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:14:14","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:14:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:14:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:14:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.796,"CORR":0}
{"DT":"2018-01-02 11:14:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":640,"PRICE":156.7873,"CORR":0}
{"DT":"2018-01-02 11:14:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7803,"CORR":0}
{"DT":"2018-01-02 11:14:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.7841,"CORR":0}
{"DT":"2018-01-02 11:14:26","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:14:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:14:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":265,"PRICE":156.7803,"CORR":0}
{"DT":"2018-01-02 11:14:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:14:30","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:14:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7601,"CORR":0}
{"DT":"2018-01-02 11:14:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:14:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.7664,"CORR":0}
{"DT":"2018-01-02 11:14:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":111,"PRICE":156.7682,"CORR":0}
{"DT":"2018-01-02 11:14:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.7709,"CORR":0}
{"DT":"2018-01-02 11:14:40","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:14:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:14:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.7899,"CORR":0}
{"DT":"2018-01-02 11:14:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":350,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:14:51","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:14:51","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:14:56","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:14:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.7601,"CORR":0}
{"DT":"2018-01-02 11:14:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7675,"CORR":0}
{"DT":"2018-01-02 11:14:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:14:57","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:14:57","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:14:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":770,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:14:57","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:14:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:14:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:14:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:14:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:14:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:14:57","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:14:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":156.7324,"CORR":0}
{"DT":"2018-01-02 11:15:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:15:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.7378,"CORR":0}
{"DT":"2018-01-02 11:15:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:15:02","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.8098,"CORR":0}
{"DT":"2018-01-02 11:15:02","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.8098,"CORR":0}
{"DT":"2018-01-02 11:15:02","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.8098,"CORR":0}
{"DT":"2018-01-02 11:15:02","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.8098,"CORR":0}
{"DT":"2018-01-02 11:15:02","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.8098,"CORR":0}
{"DT":"2018-01-02 11:15:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.7481,"CORR":0}
{"DT":"2018-01-02 11:15:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.739,"CORR":0}
{"DT":"2018-01-02 11:15:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:15:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.744,"CORR":0}
{"DT":"2018-01-02 11:15:08","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:15:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.7301,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":240,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:15:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:15:13","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:15:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:15:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:15:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":3000,"PRICE":156.7703,"CORR":0}
{"DT":"2018-01-02 11:15:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:15:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:15:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:15:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:15:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:15:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:15:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:15:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:15:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:15:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.761,"CORR":0}
{"DT":"2018-01-02 11:15:27","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:15:27","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:15:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:15:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:15:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:15:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:15:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:15:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:15:30","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:15:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:15:30","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:15:30","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:15:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8695,"CORR":0}
{"DT":"2018-01-02 11:15:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8695,"CORR":0}
{"DT":"2018-01-02 11:15:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.8423,"CORR":0}
{"DT":"2018-01-02 11:15:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:15:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.8545,"CORR":0}
{"DT":"2018-01-02 11:15:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:15:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:15:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.846,"CORR":0}
{"DT":"2018-01-02 11:15:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":148,"PRICE":156.8541,"CORR":0}
{"DT":"2018-01-02 11:15:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:15:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:15:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:15:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:15:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:15:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:15:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:15:46","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:15:46","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:15:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:15:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:15:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:15:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:15:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:15:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:15:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:15:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":128,"PRICE":156.8399,"CORR":0}
{"DT":"2018-01-02 11:15:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.8224,"CORR":0}
{"DT":"2018-01-02 11:16:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":5000,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 11:16:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.8196,"CORR":0}
{"DT":"2018-01-02 11:16:04","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:16:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:16:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":273,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:16:07","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:16:07","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:16:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:16:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:16:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:16:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:16:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:16:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:16:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.8199,"CORR":0}
{"DT":"2018-01-02 11:16:16","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:16:16","EX":"K","SYMBOL":"XXX","COND":"","SIZE":179,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:16:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:16:16","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:16:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:16:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 11:16:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:16:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.779,"CORR":0}
{"DT":"2018-01-02 11:16:23","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:16:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:16:23","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:16:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:16:23","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:16:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":108,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:16:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:16:23","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:16:23","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:16:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:16:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:16:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:16:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:16:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:16:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:16:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:16:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:16:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:16:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:16:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:16:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:16:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:16:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.8101,"CORR":0}
{"DT":"2018-01-02 11:16:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:16:28","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:16:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:16:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:16:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:16:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:16:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:16:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:16:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:16:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.8301,"CORR":0}
{"DT":"2018-01-02 11:16:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":156.8301,"CORR":0}
{"DT":"2018-01-02 11:16:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:16:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.8395,"CORR":0}
{"DT":"2018-01-02 11:16:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.8416,"CORR":0}
{"DT":"2018-01-02 11:16:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.821,"CORR":0}
{"DT":"2018-01-02 11:16:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.831,"CORR":0}
{"DT":"2018-01-02 11:16:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.831,"CORR":0}
{"DT":"2018-01-02 11:16:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.8535,"CORR":0}
{"DT":"2018-01-02 11:16:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:16:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8548,"CORR":0}
{"DT":"2018-01-02 11:16:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:16:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.8479,"CORR":0}
{"DT":"2018-01-02 11:16:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8498,"CORR":0}
{"DT":"2018-01-02 11:16:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:16:55","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:16:55","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:16:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:16:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:16:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:16:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:16:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:16:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:16:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:16:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:16:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:16:55","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:16:55","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:16:55","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:16:55","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:16:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":340,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:16:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:16:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 11:16:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.8286,"CORR":0}
{"DT":"2018-01-02 11:16:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:16:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:16:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:16:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:16:57","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:16:57","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:16:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:16:57","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:16:57","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:16:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:16:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:16:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:16:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.821,"CORR":0}
{"DT":"2018-01-02 11:16:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:16:59","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:16:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:16:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:17:03","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":1200,"PRICE":156.8599,"CORR":0}
{"DT":"2018-01-02 11:17:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-02 11:17:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1100,"PRICE":156.8425,"CORR":0}
{"DT":"2018-01-02 11:17:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8425,"CORR":0}
{"DT":"2018-01-02 11:17:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8425,"CORR":0}
{"DT":"2018-01-02 11:17:04","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.831,"CORR":0}
{"DT":"2018-01-02 11:17:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:17:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:17:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8432,"CORR":0}
{"DT":"2018-01-02 11:17:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:17:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:17:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:17:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:17:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:17:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:17:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:17:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:17:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:17:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:17:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.8462,"CORR":0}
{"DT":"2018-01-02 11:17:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:17:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:17:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:17:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:17:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:17:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:17:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:17:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:17:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:17:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:17:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:17:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:17:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:17:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:17:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:17:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:17:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.8048,"CORR":0}
{"DT":"2018-01-02 11:17:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.7984,"CORR":0}
{"DT":"2018-01-02 11:17:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.8199,"CORR":0}
{"DT":"2018-01-02 11:17:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:17:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1080,"PRICE":156.784,"CORR":0}
{"DT":"2018-01-02 11:17:29","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:17:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:17:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:17:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:17:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:17:29","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:17:29","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:17:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:17:29","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:17:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:17:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1021,"PRICE":156.8299,"CORR":0}
{"DT":"2018-01-02 11:17:32","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:17:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:17:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:17:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:17:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:17:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":575,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:17:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:17:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:17:35","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:17:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:17:35","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:17:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:17:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:17:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:17:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:17:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:17:36","EX":"D","SYMBOL":"XXX","COND":"C  I","SIZE":55,"PRICE":156.8198,"CORR":0}
{"DT":"2018-01-02 11:17:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:17:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8298,"CORR":0}
{"DT":"2018-01-02 11:17:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:17:39","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:17:39","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:17:39","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:17:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:17:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:17:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:17:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:17:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.846,"CORR":0}
{"DT":"2018-01-02 11:17:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.831,"CORR":0}
{"DT":"2018-01-02 11:17:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.8505,"CORR":0}
{"DT":"2018-01-02 11:17:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:17:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.8542,"CORR":0}
{"DT":"2018-01-02 11:17:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8501,"CORR":0}
{"DT":"2018-01-02 11:17:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:17:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:17:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-02 11:17:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-02 11:17:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:17:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.8498,"CORR":0}
{"DT":"2018-01-02 11:17:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:17:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.831,"CORR":0}
{"DT":"2018-01-02 11:17:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:17:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:17:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:17:55","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:17:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:17:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:17:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:17:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-02 11:18:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:18:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:18:05","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:18:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:18:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:18:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:18:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:18:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:18:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:18:05","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:18:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:18:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:18:05","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:18:05","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:18:05","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:18:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:18:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:18:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:18:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:18:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-02 11:18:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-02 11:18:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:18:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:18:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:18:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:18:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:18:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.8701,"CORR":0}
{"DT":"2018-01-02 11:18:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:18:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:18:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:18:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:18:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8887,"CORR":0}
{"DT":"2018-01-02 11:18:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:18:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:18:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:18:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:18:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:18:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:18:17","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:18:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:18:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:18:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:18:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:18:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:18:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:18:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:18:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:18:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.8699,"CORR":0}
{"DT":"2018-01-02 11:18:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.869,"CORR":0}
{"DT":"2018-01-02 11:18:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.8574,"CORR":0}
{"DT":"2018-01-02 11:18:21","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:18:21","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:18:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.8458,"CORR":0}
{"DT":"2018-01-02 11:18:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.831,"CORR":0}
{"DT":"2018-01-02 11:18:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":128,"PRICE":156.8553,"CORR":0}
{"DT":"2018-01-02 11:18:31","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.8246,"CORR":0}
{"DT":"2018-01-02 11:18:31","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.8246,"CORR":0}
{"DT":"2018-01-02 11:18:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:18:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.859,"CORR":0}
{"DT":"2018-01-02 11:18:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:18:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:18:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:18:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:18:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:18:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:18:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:18:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:18:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:18:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:18:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:18:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:18:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:18:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:18:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:18:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8732,"CORR":0}
{"DT":"2018-01-02 11:18:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.8725,"CORR":0}
{"DT":"2018-01-02 11:18:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:18:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8501,"CORR":0}
{"DT":"2018-01-02 11:18:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:18:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:18:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:18:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:18:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:18:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:18:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:18:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:18:53","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:18:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:18:53","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:18:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:18:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:18:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:18:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.8325,"CORR":0}
{"DT":"2018-01-02 11:18:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:18:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:18:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:18:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:18:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:18:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:18:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:18:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:18:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:18:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:18:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:18:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.8051,"CORR":0}
{"DT":"2018-01-02 11:19:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:19:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8042,"CORR":0}
{"DT":"2018-01-02 11:19:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:19:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 11:19:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.8081,"CORR":0}
{"DT":"2018-01-02 11:19:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":380,"PRICE":156.7934,"CORR":0}
{"DT":"2018-01-02 11:19:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":620,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 11:19:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:19:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 11:19:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.791,"CORR":0}
{"DT":"2018-01-02 11:19:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:19:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.8086,"CORR":0}
{"DT":"2018-01-02 11:19:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:19:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 11:19:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:19:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:19:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":127,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:19:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:19:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:19:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1500,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 11:19:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":183,"PRICE":156.7884,"CORR":0}
{"DT":"2018-01-02 11:19:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 11:19:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 11:19:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 11:19:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 11:19:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.781,"CORR":0}
{"DT":"2018-01-02 11:19:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:19:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:19:37","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:19:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:19:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:19:37","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:19:37","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:19:37","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:19:37","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:19:37","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:19:37","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:19:37","EX":"K","SYMBOL":"XXX","COND":"","SIZE":189,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:19:37","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:19:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:19:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:19:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:19:37","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:19:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:19:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:19:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1700,"PRICE":156.7961,"CORR":0}
{"DT":"2018-01-02 11:19:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":3988,"PRICE":156.796,"CORR":0}
{"DT":"2018-01-02 11:19:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 11:19:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:19:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:19:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":124,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:19:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:19:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:19:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:19:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:19:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.773,"CORR":0}
{"DT":"2018-01-02 11:20:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:20:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:20:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:20:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:20:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.775,"CORR":0}
{"DT":"2018-01-02 11:20:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:20:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:20:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.775,"CORR":0}
{"DT":"2018-01-02 11:20:02","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:20:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:20:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:20:02","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:20:02","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:20:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":157,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:20:02","EX":"P","SYMBOL":"XXX","COND":"","SIZE":147,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:20:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:20:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.731,"CORR":0}
{"DT":"2018-01-02 11:20:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:20:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:20:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:20:08","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:20:08","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:20:10","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:20:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.742,"CORR":0}
{"DT":"2018-01-02 11:20:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7326,"CORR":0}
{"DT":"2018-01-02 11:20:13","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:20:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:20:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:20:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:20:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:20:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:20:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:20:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:20:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:20:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":219,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:20:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:20:13","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:20:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:20:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:20:14","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-02 11:20:16","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:20:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-02 11:20:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-02 11:20:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-02 11:20:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-02 11:20:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-02 11:20:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:20:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.728,"CORR":0}
{"DT":"2018-01-02 11:20:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 11:20:33","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-02 11:20:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.7377,"CORR":0}
{"DT":"2018-01-02 11:20:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7121,"CORR":0}
{"DT":"2018-01-02 11:20:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:20:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.7416,"CORR":0}
{"DT":"2018-01-02 11:20:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:20:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:20:48","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:20:48","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:20:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:20:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:20:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:20:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:20:48","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:20:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:20:51","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:20:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:20:53","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":409,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":111,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":125,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:20:55","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 11:20:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:20:58","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:21:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.7085,"CORR":0}
{"DT":"2018-01-02 11:21:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6884,"CORR":0}
{"DT":"2018-01-02 11:21:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 11:21:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:21:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:21:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:21:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 11:21:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:21:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:21:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:21:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":252,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:21:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 11:21:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:21:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:21:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:21:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:21:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:21:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:21:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:21:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:21:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":397,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6748,"CORR":0}
{"DT":"2018-01-02 11:21:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:06","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:06","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:21:06","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:21:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:21:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:08","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":191,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:08","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:21:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.631,"CORR":0}
{"DT":"2018-01-02 11:21:10","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:21:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6543,"CORR":0}
{"DT":"2018-01-02 11:21:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:21:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:21:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:21:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:21:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:21:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6252,"CORR":0}
{"DT":"2018-01-02 11:21:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:21:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":189,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:21:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:21:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:21:14","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:21:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:21:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:21:14","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:21:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:21:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:21:14","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-02 11:21:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6555,"CORR":0}
{"DT":"2018-01-02 11:21:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6501,"CORR":0}
{"DT":"2018-01-02 11:21:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6394,"CORR":0}
{"DT":"2018-01-02 11:21:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1275,"PRICE":156.6291,"CORR":0}
{"DT":"2018-01-02 11:21:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:21:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-02 11:21:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6355,"CORR":0}
{"DT":"2018-01-02 11:21:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.632,"CORR":0}
{"DT":"2018-01-02 11:21:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-02 11:21:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6599,"CORR":0}
{"DT":"2018-01-02 11:21:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-02 11:21:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-02 11:21:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:21:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:21:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:21:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.661,"CORR":0}
{"DT":"2018-01-02 11:21:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:21:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":156.661,"CORR":0}
{"DT":"2018-01-02 11:21:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:21:48","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:21:48","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:21:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:21:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:21:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:21:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:21:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:21:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:21:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.6957,"CORR":0}
{"DT":"2018-01-02 11:21:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:21:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.7035,"CORR":0}
{"DT":"2018-01-02 11:21:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7191,"CORR":0}
{"DT":"2018-01-02 11:22:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:22:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:22:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":195,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:22:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:22:08","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:22:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:22:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:22:18","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.689,"CORR":0}
{"DT":"2018-01-02 11:22:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:22:19","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:22:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:22:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:22:19","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:22:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:22:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:22:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:22:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.662,"CORR":0}
{"DT":"2018-01-02 11:22:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6658,"CORR":0}
{"DT":"2018-01-02 11:22:26","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:22:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.6899,"CORR":0}
{"DT":"2018-01-02 11:22:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:22:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6832,"CORR":0}
{"DT":"2018-01-02 11:22:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:22:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:22:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:22:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:22:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:22:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:22:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:22:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.7294,"CORR":0}
{"DT":"2018-01-02 11:22:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:22:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7101,"CORR":0}
{"DT":"2018-01-02 11:22:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.734,"CORR":0}
{"DT":"2018-01-02 11:22:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.7218,"CORR":0}
{"DT":"2018-01-02 11:22:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.7101,"CORR":0}
{"DT":"2018-01-02 11:22:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.7399,"CORR":0}
{"DT":"2018-01-02 11:22:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:22:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:22:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.721,"CORR":0}
{"DT":"2018-01-02 11:22:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.728,"CORR":0}
{"DT":"2018-01-02 11:22:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:22:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:22:57","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:22:57","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-02 11:22:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:22:57","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:22:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:22:57","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:22:57","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:22:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:22:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-02 11:22:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7367,"CORR":0}
{"DT":"2018-01-02 11:22:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.7298,"CORR":0}
{"DT":"2018-01-02 11:23:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:23:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:23:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.7244,"CORR":0}
{"DT":"2018-01-02 11:23:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:23:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:23:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.712,"CORR":0}
{"DT":"2018-01-02 11:23:17","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:23:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":158,"PRICE":156.7236,"CORR":0}
{"DT":"2018-01-02 11:23:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":664,"PRICE":156.7256,"CORR":0}
{"DT":"2018-01-02 11:23:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.7313,"CORR":0}
{"DT":"2018-01-02 11:23:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:23:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:23:29","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:23:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7493,"CORR":0}
{"DT":"2018-01-02 11:23:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:23:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:23:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.7489,"CORR":0}
{"DT":"2018-01-02 11:23:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:23:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:23:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.7356,"CORR":0}
{"DT":"2018-01-02 11:23:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.7485,"CORR":0}
{"DT":"2018-01-02 11:23:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:23:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.711,"CORR":0}
{"DT":"2018-01-02 11:23:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:23:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:23:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:23:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:23:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.7356,"CORR":0}
{"DT":"2018-01-02 11:23:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:23:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:23:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7499,"CORR":0}
{"DT":"2018-01-02 11:23:53","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:23:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":132,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:23:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:23:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:23:53","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:23:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:23:53","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:23:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:23:53","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:23:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:23:53","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:23:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:23:53","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:23:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7862,"CORR":0}
{"DT":"2018-01-02 11:23:53","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:23:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:23:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:23:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7703,"CORR":0}
{"DT":"2018-01-02 11:23:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.7664,"CORR":0}
{"DT":"2018-01-02 11:23:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:24:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7705,"CORR":0}
{"DT":"2018-01-02 11:24:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:24:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.751,"CORR":0}
{"DT":"2018-01-02 11:24:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:24:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:24:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:24:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.7782,"CORR":0}
{"DT":"2018-01-02 11:24:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:24:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.761,"CORR":0}
{"DT":"2018-01-02 11:24:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.775,"CORR":0}
{"DT":"2018-01-02 11:24:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:24:27","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:24:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:24:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:24:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:24:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:24:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:24:29","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:24:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:24:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:24:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:24:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:24:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:24:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:24:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:24:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:24:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:24:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:24:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.7801,"CORR":0}
{"DT":"2018-01-02 11:24:39","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:24:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.791,"CORR":0}
{"DT":"2018-01-02 11:24:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.8055,"CORR":0}
{"DT":"2018-01-02 11:24:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8039,"CORR":0}
{"DT":"2018-01-02 11:24:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 11:24:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 11:24:55","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:25:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:25:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:25:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:25:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:25:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:25:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:25:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:25:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:25:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:25:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:25:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:25:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:25:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:25:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:25:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.832,"CORR":0}
{"DT":"2018-01-02 11:25:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:25:03","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:25:03","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:25:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.846,"CORR":0}
{"DT":"2018-01-02 11:25:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.8535,"CORR":0}
{"DT":"2018-01-02 11:25:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.8476,"CORR":0}
{"DT":"2018-01-02 11:25:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.8334,"CORR":0}
{"DT":"2018-01-02 11:25:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.831,"CORR":0}
{"DT":"2018-01-02 11:25:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.8542,"CORR":0}
{"DT":"2018-01-02 11:25:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:25:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8486,"CORR":0}
{"DT":"2018-01-02 11:25:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":131,"PRICE":156.8532,"CORR":0}
{"DT":"2018-01-02 11:25:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.8514,"CORR":0}
{"DT":"2018-01-02 11:25:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.841,"CORR":0}
{"DT":"2018-01-02 11:25:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:25:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8658,"CORR":0}
{"DT":"2018-01-02 11:25:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.8545,"CORR":0}
{"DT":"2018-01-02 11:25:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-02 11:25:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:25:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:25:29","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:25:29","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:25:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:25:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:25:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:25:29","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:25:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:25:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:25:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:25:29","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:25:29","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:25:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:25:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:25:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:25:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:25:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:25:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:25:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:25:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:25:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8572,"CORR":0}
{"DT":"2018-01-02 11:25:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:25:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8306,"CORR":0}
{"DT":"2018-01-02 11:25:36","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.859,"CORR":0}
{"DT":"2018-01-02 11:25:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.8306,"CORR":0}
{"DT":"2018-01-02 11:25:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 11:25:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:25:38","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 11:25:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:25:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:25:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 11:25:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:25:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:25:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:25:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8225,"CORR":0}
{"DT":"2018-01-02 11:25:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:25:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8099,"CORR":0}
{"DT":"2018-01-02 11:25:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:25:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:25:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.793,"CORR":0}
{"DT":"2018-01-02 11:25:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 11:25:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:25:51","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:25:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 11:25:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:25:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:25:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:25:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:25:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:25:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:25:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:25:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:25:55","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:25:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:25:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:25:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:25:55","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:25:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:25:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 11:25:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:25:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:26:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.8699,"CORR":0}
{"DT":"2018-01-02 11:26:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:26:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:26:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:26:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:26:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8699,"CORR":0}
{"DT":"2018-01-02 11:26:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:26:00","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:26:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":202,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:26:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:26:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":123,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:26:00","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:26:00","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":1043,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:26:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:26:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:26:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:26:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:26:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:26:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:26:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:26:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:26:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:26:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:26:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:26:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:26:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:26:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:26:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:26:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:26:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-02 11:26:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":139,"PRICE":156.8802,"CORR":0}
{"DT":"2018-01-02 11:26:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-02 11:26:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:26:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:26:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:26:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-02 11:26:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-02 11:26:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8598,"CORR":0}
{"DT":"2018-01-02 11:26:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8652,"CORR":0}
{"DT":"2018-01-02 11:26:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":217,"PRICE":156.8727,"CORR":0}
{"DT":"2018-01-02 11:26:16","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:26:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.8664,"CORR":0}
{"DT":"2018-01-02 11:26:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.8644,"CORR":0}
{"DT":"2018-01-02 11:26:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:26:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.8776,"CORR":0}
{"DT":"2018-01-02 11:26:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:26:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.852,"CORR":0}
{"DT":"2018-01-02 11:26:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:26:30","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.7635,"CORR":0}
{"DT":"2018-01-02 11:26:30","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.7635,"CORR":0}
{"DT":"2018-01-02 11:26:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:26:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8521,"CORR":0}
{"DT":"2018-01-02 11:26:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.862,"CORR":0}
{"DT":"2018-01-02 11:26:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.866,"CORR":0}
{"DT":"2018-01-02 11:26:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:26:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:26:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:26:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:26:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:26:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:26:56","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:26:56","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:26:56","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:26:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:26:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8295,"CORR":0}
{"DT":"2018-01-02 11:26:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 11:26:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:26:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:27:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:27:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.8068,"CORR":0}
{"DT":"2018-01-02 11:27:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":156.801,"CORR":0}
{"DT":"2018-01-02 11:27:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 11:27:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 11:27:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 11:27:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:27:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:27:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:27:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:27:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:27:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:27:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:27:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 11:27:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:27:11","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:27:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:27:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:27:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:27:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:27:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.7999,"CORR":0}
{"DT":"2018-01-02 11:27:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.7824,"CORR":0}
{"DT":"2018-01-02 11:27:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:27:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:27:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:27:17","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:27:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:27:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:27:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:27:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.7465,"CORR":0}
{"DT":"2018-01-02 11:27:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:27:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:27:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:27:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.7401,"CORR":0}
{"DT":"2018-01-02 11:27:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":156.7578,"CORR":0}
{"DT":"2018-01-02 11:27:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:27:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:27:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:27:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:27:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 11:27:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.732,"CORR":0}
{"DT":"2018-01-02 11:27:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:27:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:27:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:27:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:27:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:27:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:27:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:27:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:27:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:27:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:27:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:27:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:27:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.711,"CORR":0}
{"DT":"2018-01-02 11:27:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:27:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:27:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:27:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:27:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:27:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:27:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:27:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:27:42","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:27:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:27:42","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 11:27:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:27:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 11:27:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:27:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:27:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:27:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.713,"CORR":0}
{"DT":"2018-01-02 11:27:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:27:47","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:27:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:27:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:27:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:27:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:27:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:27:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:27:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:27:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:27:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:27:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:27:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:27:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.729,"CORR":0}
{"DT":"2018-01-02 11:27:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:27:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:27:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:27:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:27:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:27:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:27:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":347,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:27:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:28:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:28:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:28:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:28:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:28:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:28:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:28:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:28:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:28:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:28:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:28:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:28:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:28:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:28:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:28:06","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:28:06","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:28:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:28:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:28:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:28:08","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:28:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:28:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:28:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:28:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:28:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:28:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:28:09","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:28:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:28:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:28:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:28:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.8092,"CORR":0}
{"DT":"2018-01-02 11:28:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:28:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.7975,"CORR":0}
{"DT":"2018-01-02 11:28:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":137,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:28:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:28:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":191,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:28:14","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:28:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:28:14","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:28:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:28:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:28:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:28:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:28:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.859,"CORR":0}
{"DT":"2018-01-02 11:28:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:28:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 11:28:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:28:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:28:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:28:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:28:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:28:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:28:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:28:20","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:28:21","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:28:21","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:28:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.8195,"CORR":0}
{"DT":"2018-01-02 11:28:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.801,"CORR":0}
{"DT":"2018-01-02 11:28:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.808,"CORR":0}
{"DT":"2018-01-02 11:28:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:28:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:28:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:28:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-02 11:28:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.838,"CORR":0}
{"DT":"2018-01-02 11:28:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:28:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:28:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-02 11:28:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:28:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:28:27","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:28:27","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:28:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:28:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:28:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.8455,"CORR":0}
{"DT":"2018-01-02 11:28:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:28:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-02 11:28:31","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-02 11:28:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-02 11:28:34","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:28:34","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:28:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.8601,"CORR":0}
{"DT":"2018-01-02 11:28:38","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:28:39","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:28:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:28:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:28:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:28:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:28:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:28:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:28:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:28:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:28:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:28:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:28:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:28:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:28:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 11:28:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:28:41","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:28:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 11:28:42","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:28:42","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:28:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:28:42","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.901,"CORR":0}
{"DT":"2018-01-02 11:28:42","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.901,"CORR":0}
{"DT":"2018-01-02 11:28:42","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.901,"CORR":0}
{"DT":"2018-01-02 11:28:42","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.901,"CORR":0}
{"DT":"2018-01-02 11:28:42","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.901,"CORR":0}
{"DT":"2018-01-02 11:28:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 11:28:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:28:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 11:28:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:28:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:28:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:28:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.931,"CORR":0}
{"DT":"2018-01-02 11:28:46","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 11:28:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.9505,"CORR":0}
{"DT":"2018-01-02 11:28:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:28:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:28:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 11:28:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 11:28:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:28:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:28:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 11:28:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:28:56","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:28:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1500,"PRICE":156.9614,"CORR":0}
{"DT":"2018-01-02 11:28:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:28:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:28:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:28:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:28:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.9511,"CORR":0}
{"DT":"2018-01-02 11:28:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:28:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:28:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:28:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:28:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:28:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:28:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 11:28:59","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 11:28:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 11:28:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 11:28:59","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:28:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:29:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:29:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:29:00","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":145,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":123,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 11:29:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 11:29:03","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.931,"CORR":0}
{"DT":"2018-01-02 11:29:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 11:29:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 11:29:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.931,"CORR":0}
{"DT":"2018-01-02 11:29:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":190,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-02 11:29:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 11:29:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:29:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:29:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:29:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:29:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:29:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:29:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:29:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:29:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:29:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:29:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:29:04","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:29:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":349,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:29:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:29:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:29:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:29:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:29:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":258,"PRICE":156.8986,"CORR":0}
{"DT":"2018-01-02 11:29:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:29:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:29:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:29:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.8501,"CORR":0}
{"DT":"2018-01-02 11:29:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.8995,"CORR":0}
{"DT":"2018-01-02 11:29:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-02 11:29:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.899,"CORR":0}
{"DT":"2018-01-02 11:29:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:29:16","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:29:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:29:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-02 11:29:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8626,"CORR":0}
{"DT":"2018-01-02 11:29:28","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:29:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:29:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:29:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:29:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:29:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:29:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-02 11:29:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:29:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:29:29","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:29:29","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:29:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:29:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:29:30","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 11:29:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:29:30","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:29:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:29:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:29:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:29:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:29:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8217,"CORR":0}
{"DT":"2018-01-02 11:29:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:29:39","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:29:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:29:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:29:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:29:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:29:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:29:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:29:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:29:43","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:29:43","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:29:43","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:29:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:29:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:29:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:29:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:29:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.8799,"CORR":0}
{"DT":"2018-01-02 11:29:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:29:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:29:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:30:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.8633,"CORR":0}
{"DT":"2018-01-02 11:30:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:30:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:30:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:30:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:30:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:30:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:30:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:30:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-02 11:30:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:30:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:30:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:30:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:30:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:30:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.8599,"CORR":0}
{"DT":"2018-01-02 11:30:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.8599,"CORR":0}
{"DT":"2018-01-02 11:30:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.821,"CORR":0}
{"DT":"2018-01-02 11:30:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.8456,"CORR":0}
{"DT":"2018-01-02 11:30:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:30:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:30:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:30:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:30:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:30:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:30:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:30:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:30:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:30:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:30:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:30:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:30:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:30:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:30:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.8714,"CORR":0}
{"DT":"2018-01-02 11:30:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":119,"PRICE":156.8518,"CORR":0}
{"DT":"2018-01-02 11:30:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:30:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:30:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:30:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":166,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:30:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:30:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:30:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:30:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:30:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:30:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:30:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:30:45","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:30:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:30:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:30:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:30:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:30:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:30:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:30:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:30:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:30:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:30:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8101,"CORR":0}
{"DT":"2018-01-02 11:30:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.8178,"CORR":0}
{"DT":"2018-01-02 11:30:59","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.811,"CORR":0}
{"DT":"2018-01-02 11:31:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 11:31:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:31:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:31:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:31:02","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:31:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:31:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:31:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7905,"CORR":0}
{"DT":"2018-01-02 11:31:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.786,"CORR":0}
{"DT":"2018-01-02 11:31:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:31:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:31:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.792,"CORR":0}
{"DT":"2018-01-02 11:31:15","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.8435,"CORR":0}
{"DT":"2018-01-02 11:31:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.809,"CORR":0}
{"DT":"2018-01-02 11:31:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.7805,"CORR":0}
{"DT":"2018-01-02 11:31:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:31:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:31:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.7863,"CORR":0}
{"DT":"2018-01-02 11:31:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.7877,"CORR":0}
{"DT":"2018-01-02 11:31:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7656,"CORR":0}
{"DT":"2018-01-02 11:31:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:31:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.777,"CORR":0}
{"DT":"2018-01-02 11:31:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.7805,"CORR":0}
{"DT":"2018-01-02 11:31:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:31:43","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:31:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":156.7803,"CORR":0}
{"DT":"2018-01-02 11:31:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7704,"CORR":0}
{"DT":"2018-01-02 11:31:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8051,"CORR":0}
{"DT":"2018-01-02 11:31:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.7667,"CORR":0}
{"DT":"2018-01-02 11:31:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:31:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:32:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:32:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:32:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:32:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:32:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:32:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7872,"CORR":0}
{"DT":"2018-01-02 11:32:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.7852,"CORR":0}
{"DT":"2018-01-02 11:32:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:32:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:32:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.7667,"CORR":0}
{"DT":"2018-01-02 11:32:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.7865,"CORR":0}
{"DT":"2018-01-02 11:32:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7766,"CORR":0}
{"DT":"2018-01-02 11:32:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:32:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:32:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:32:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:32:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:32:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:32:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:32:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:32:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":142,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:32:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:32:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":127,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:32:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:32:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:32:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:32:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:32:19","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:32:20","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":18,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:32:20","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":18,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:32:20","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":18,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:32:20","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":18,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:32:20","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":18,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:32:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:32:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:32:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:32:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:32:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 11:32:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:32:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:32:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:32:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:32:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.708,"CORR":0}
{"DT":"2018-01-02 11:32:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.7076,"CORR":0}
{"DT":"2018-01-02 11:32:29","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 11:32:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7001,"CORR":0}
{"DT":"2018-01-02 11:32:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7146,"CORR":0}
{"DT":"2018-01-02 11:32:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.7388,"CORR":0}
{"DT":"2018-01-02 11:32:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.749,"CORR":0}
{"DT":"2018-01-02 11:32:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.7075,"CORR":0}
{"DT":"2018-01-02 11:32:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.7021,"CORR":0}
{"DT":"2018-01-02 11:32:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 11:32:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 11:32:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:32:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6839,"CORR":0}
{"DT":"2018-01-02 11:32:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 11:32:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:32:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:32:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:32:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.671,"CORR":0}
{"DT":"2018-01-02 11:32:46","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.671,"CORR":0}
{"DT":"2018-01-02 11:32:47","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:32:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6704,"CORR":0}
{"DT":"2018-01-02 11:32:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.7132,"CORR":0}
{"DT":"2018-01-02 11:32:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:32:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.7042,"CORR":0}
{"DT":"2018-01-02 11:33:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.6872,"CORR":0}
{"DT":"2018-01-02 11:33:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:33:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":350,"PRICE":156.6946,"CORR":0}
{"DT":"2018-01-02 11:33:16","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:33:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:33:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:33:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:33:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":704,"PRICE":156.6928,"CORR":0}
{"DT":"2018-01-02 11:33:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7299,"CORR":0}
{"DT":"2018-01-02 11:33:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.7201,"CORR":0}
{"DT":"2018-01-02 11:33:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6884,"CORR":0}
{"DT":"2018-01-02 11:33:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:33:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.7072,"CORR":0}
{"DT":"2018-01-02 11:33:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.706,"CORR":0}
{"DT":"2018-01-02 11:33:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6937,"CORR":0}
{"DT":"2018-01-02 11:33:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.6928,"CORR":0}
{"DT":"2018-01-02 11:33:41","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:33:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:33:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:33:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:33:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:33:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:33:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.7063,"CORR":0}
{"DT":"2018-01-02 11:33:43","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:33:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:33:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6704,"CORR":0}
{"DT":"2018-01-02 11:33:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":450,"PRICE":156.6701,"CORR":0}
{"DT":"2018-01-02 11:33:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6856,"CORR":0}
{"DT":"2018-01-02 11:33:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":450,"PRICE":156.6856,"CORR":0}
{"DT":"2018-01-02 11:33:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":132,"PRICE":156.7072,"CORR":0}
{"DT":"2018-01-02 11:33:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:33:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:33:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:33:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:33:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:33:45","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:33:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:33:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:33:45","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:33:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:33:45","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:33:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:33:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:33:45","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:33:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:33:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":3038,"PRICE":156.6819,"CORR":0}
{"DT":"2018-01-02 11:33:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.686,"CORR":0}
{"DT":"2018-01-02 11:33:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:33:52","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.681,"CORR":0}
{"DT":"2018-01-02 11:33:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:33:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:33:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:33:52","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:33:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:33:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:33:52","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:33:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:33:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6905,"CORR":0}
{"DT":"2018-01-02 11:33:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.681,"CORR":0}
{"DT":"2018-01-02 11:33:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:33:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":182,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":199,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":110,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":199,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 11:34:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:34:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":156.709,"CORR":0}
{"DT":"2018-01-02 11:34:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.6873,"CORR":0}
{"DT":"2018-01-02 11:34:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.6828,"CORR":0}
{"DT":"2018-01-02 11:34:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-02 11:34:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-02 11:34:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7086,"CORR":0}
{"DT":"2018-01-02 11:34:25","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:25","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:29","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 11:34:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7168,"CORR":0}
{"DT":"2018-01-02 11:34:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.7122,"CORR":0}
{"DT":"2018-01-02 11:34:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.701,"CORR":0}
{"DT":"2018-01-02 11:34:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 11:34:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 11:34:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:34:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 11:34:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.7299,"CORR":0}
{"DT":"2018-01-02 11:34:37","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 11:34:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.701,"CORR":0}
{"DT":"2018-01-02 11:34:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7127,"CORR":0}
{"DT":"2018-01-02 11:34:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:34:42","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:34:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:34:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:34:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:34:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:34:42","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:34:42","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:34:42","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:34:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":201,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:34:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:34:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:34:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":201,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:34:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:34:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:34:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:34:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":139,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:34:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:34:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:34:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:34:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 11:34:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:34:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:34:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.7495,"CORR":0}
{"DT":"2018-01-02 11:34:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.741,"CORR":0}
{"DT":"2018-01-02 11:34:48","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:34:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:34:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:34:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:34:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:34:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:34:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:34:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:34:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":111,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:34:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:34:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:34:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:34:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:34:53","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:34:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:34:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:34:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:34:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:34:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:34:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:35:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:35:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:35:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:35:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:35:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:35:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:35:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:35:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:35:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:35:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:35:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:35:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:35:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:35:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.7699,"CORR":0}
{"DT":"2018-01-02 11:35:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:35:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:35:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:35:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:35:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:35:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:35:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:35:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:35:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:35:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.7697,"CORR":0}
{"DT":"2018-01-02 11:35:04","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:35:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:35:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 11:35:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.7622,"CORR":0}
{"DT":"2018-01-02 11:35:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 11:35:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:35:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:35:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7799,"CORR":0}
{"DT":"2018-01-02 11:35:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7695,"CORR":0}
{"DT":"2018-01-02 11:35:17","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:35:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:35:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:35:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:35:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:35:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:35:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:35:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7748,"CORR":0}
{"DT":"2018-01-02 11:35:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.7601,"CORR":0}
{"DT":"2018-01-02 11:35:26","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:35:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:35:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:35:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:35:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:35:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:35:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:35:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:35:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:35:28","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:35:28","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:35:30","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:35:30","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:35:30","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:35:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.7576,"CORR":0}
{"DT":"2018-01-02 11:35:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.7759,"CORR":0}
{"DT":"2018-01-02 11:35:39","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:35:40","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:35:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.7528,"CORR":0}
{"DT":"2018-01-02 11:35:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.7518,"CORR":0}
{"DT":"2018-01-02 11:35:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.7519,"CORR":0}
{"DT":"2018-01-02 11:35:46","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.7511,"CORR":0}
{"DT":"2018-01-02 11:35:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.7401,"CORR":0}
{"DT":"2018-01-02 11:35:46","EX":"V","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.741,"CORR":0}
{"DT":"2018-01-02 11:35:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.7566,"CORR":0}
{"DT":"2018-01-02 11:35:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.7532,"CORR":0}
{"DT":"2018-01-02 11:35:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.741,"CORR":0}
{"DT":"2018-01-02 11:35:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7435,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"V","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"V","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"V","SYMBOL":"XXX","COND":"","SIZE":1400,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1100,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1600,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"V","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.691,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6907,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:35:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:36:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.7079,"CORR":0}
{"DT":"2018-01-02 11:36:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:36:03","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:36:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:36:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:36:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:36:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:36:06","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:36:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:36:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:36:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:36:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:36:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:36:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:36:07","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 11:36:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:36:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:36:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:36:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-02 11:36:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.7094,"CORR":0}
{"DT":"2018-01-02 11:36:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.706,"CORR":0}
{"DT":"2018-01-02 11:36:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:36:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:36:11","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:36:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:36:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:36:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-02 11:36:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-02 11:36:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-02 11:36:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:36:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:36:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:36:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:36:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:36:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:36:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:36:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7199,"CORR":0}
{"DT":"2018-01-02 11:36:12","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:36:12","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:36:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:36:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:36:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:36:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.691,"CORR":0}
{"DT":"2018-01-02 11:36:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":156.713,"CORR":0}
{"DT":"2018-01-02 11:36:21","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-02 11:36:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-02 11:36:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:36:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:36:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:36:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:36:24","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:36:24","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:36:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:36:24","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:36:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:36:24","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:36:24","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:36:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:36:26","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:36:26","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:36:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:36:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:36:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:36:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:36:27","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:36:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:36:27","EX":"P","SYMBOL":"XXX","COND":"","SIZE":410,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:36:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.7275,"CORR":0}
{"DT":"2018-01-02 11:36:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7285,"CORR":0}
{"DT":"2018-01-02 11:36:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:36:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:36:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:36:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:36:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:36:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:36:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:36:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:36:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:36:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":145,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-02 11:36:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.7371,"CORR":0}
{"DT":"2018-01-02 11:36:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7383,"CORR":0}
{"DT":"2018-01-02 11:36:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:36:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:36:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:36:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:36:34","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:36:35","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:36:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:36:35","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:36:35","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:36:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.7201,"CORR":0}
{"DT":"2018-01-02 11:36:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:36:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:36:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.7201,"CORR":0}
{"DT":"2018-01-02 11:36:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:36:37","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:36:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:36:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:36:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.7355,"CORR":0}
{"DT":"2018-01-02 11:36:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-02 11:36:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:36:41","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:36:41","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:36:43","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:36:43","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:36:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.7205,"CORR":0}
{"DT":"2018-01-02 11:36:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:36:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:36:44","EX":"B","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:36:44","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:36:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:36:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.6901,"CORR":0}
{"DT":"2018-01-02 11:36:46","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:36:46","EX":"B","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:36:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:36:47","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:36:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:36:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:36:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.681,"CORR":0}
{"DT":"2018-01-02 11:36:49","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 11:36:51","EX":"B","SYMBOL":"XXX","COND":"","SIZE":256,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 11:36:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:36:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:36:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:36:52","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:36:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:36:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:36:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:36:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.7029,"CORR":0}
{"DT":"2018-01-02 11:37:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:37:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:37:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 11:37:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:37:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:37:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:37:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.7205,"CORR":0}
{"DT":"2018-01-02 11:37:13","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:37:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":188,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:37:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:37:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:37:13","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:37:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:37:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:37:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":164,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:37:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:37:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":197,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:37:20","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:37:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7102,"CORR":0}
{"DT":"2018-01-02 11:37:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.7122,"CORR":0}
{"DT":"2018-01-02 11:37:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1576,"PRICE":156.714,"CORR":0}
{"DT":"2018-01-02 11:37:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 11:37:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7148,"CORR":0}
{"DT":"2018-01-02 11:37:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:37:31","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:37:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:37:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":121,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:37:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:37:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:37:32","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:37:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:37:32","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:37:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:37:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:37:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:37:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:37:34","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:37:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:37:38","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:37:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:37:38","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:37:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:37:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:37:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:37:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7013,"CORR":0}
{"DT":"2018-01-02 11:37:41","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:37:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":328,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:37:41","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:37:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:37:41","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:37:41","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:37:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:37:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:37:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:37:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:37:42","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:37:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":327,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:37:42","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:37:42","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:37:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:37:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:37:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:37:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:37:43","EX":"T","SYMBOL":"XXX","COND":"","SIZE":178,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:37:43","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 11:37:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 11:37:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 11:37:48","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.651,"CORR":0}
{"DT":"2018-01-02 11:37:48","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.651,"CORR":0}
{"DT":"2018-01-02 11:37:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6678,"CORR":0}
{"DT":"2018-01-02 11:37:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6647,"CORR":0}
{"DT":"2018-01-02 11:37:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6566,"CORR":0}
{"DT":"2018-01-02 11:37:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.6799,"CORR":0}
{"DT":"2018-01-02 11:37:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:37:52","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:37:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.666,"CORR":0}
{"DT":"2018-01-02 11:38:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.679,"CORR":0}
{"DT":"2018-01-02 11:38:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.6593,"CORR":0}
{"DT":"2018-01-02 11:38:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.6645,"CORR":0}
{"DT":"2018-01-02 11:38:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:10","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:10","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:10","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:38:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:38:10","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:38:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:11","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:11","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:11","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 11:38:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:38:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:38:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:38:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:38:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:38:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:38:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:38:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:38:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.6689,"CORR":0}
{"DT":"2018-01-02 11:38:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:38:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":240,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:38:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:38:23","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:38:23","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:38:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:38:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":126,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:38:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:38:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 11:38:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 11:38:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.6501,"CORR":0}
{"DT":"2018-01-02 11:38:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.6518,"CORR":0}
{"DT":"2018-01-02 11:38:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-02 11:38:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 11:38:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 11:38:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-02 11:38:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6592,"CORR":0}
{"DT":"2018-01-02 11:38:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:38:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:38:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:38:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:38:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.6503,"CORR":0}
{"DT":"2018-01-02 11:38:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:38:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:38:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6538,"CORR":0}
{"DT":"2018-01-02 11:38:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.644,"CORR":0}
{"DT":"2018-01-02 11:38:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":269,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:38:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:38:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:38:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6432,"CORR":0}
{"DT":"2018-01-02 11:38:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:38:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6401,"CORR":0}
{"DT":"2018-01-02 11:38:52","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:38:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:38:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:38:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:38:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:38:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":105,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:38:53","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.631,"CORR":0}
{"DT":"2018-01-02 11:38:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 11:38:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:38:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:38:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":600,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6321,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:38:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 11:39:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:39:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:39:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:39:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:39:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:39:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5801,"CORR":0}
{"DT":"2018-01-02 11:39:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":380,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 11:39:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.5945,"CORR":0}
{"DT":"2018-01-02 11:39:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:39:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:39:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:39:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:39:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:39:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:39:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:39:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:39:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:39:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":156.6085,"CORR":0}
{"DT":"2018-01-02 11:39:09","EX":"V","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:39:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:09","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:39:09","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:39:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:09","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:39:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:39:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:39:09","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:39:09","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:39:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:39:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:39:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:39:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":2300,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1173,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:39:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:39:13","EX":"V","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:39:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:39:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:39:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:18","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:39:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 11:39:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:22","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:39:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.6299,"CORR":0}
{"DT":"2018-01-02 11:39:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:39:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 11:39:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.6056,"CORR":0}
{"DT":"2018-01-02 11:39:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.6082,"CORR":0}
{"DT":"2018-01-02 11:39:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.6122,"CORR":0}
{"DT":"2018-01-02 11:39:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.6039,"CORR":0}
{"DT":"2018-01-02 11:39:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.6078,"CORR":0}
{"DT":"2018-01-02 11:39:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.6147,"CORR":0}
{"DT":"2018-01-02 11:39:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6252,"CORR":0}
{"DT":"2018-01-02 11:39:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":102,"PRICE":156.6177,"CORR":0}
{"DT":"2018-01-02 11:39:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.619,"CORR":0}
{"DT":"2018-01-02 11:39:39","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"V","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"V","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:39:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.6075,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6075,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.589,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":447,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.588,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":600,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 11:39:43","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":600,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 11:39:44","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:44","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:44","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":165,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:39:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.561,"CORR":0}
{"DT":"2018-01-02 11:39:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 11:39:47","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:39:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:39:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:39:47","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:39:47","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:39:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.571,"CORR":0}
{"DT":"2018-01-02 11:39:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:39:49","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:39:49","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:39:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:39:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6114,"CORR":0}
{"DT":"2018-01-02 11:39:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":921,"PRICE":156.6112,"CORR":0}
{"DT":"2018-01-02 11:40:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6105,"CORR":0}
{"DT":"2018-01-02 11:40:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:40:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.6118,"CORR":0}
{"DT":"2018-01-02 11:40:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:40:05","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:40:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:40:05","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:40:05","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:40:05","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:40:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:40:05","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:40:05","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:40:05","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":205,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:40:05","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:40:05","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:40:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:40:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:40:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:40:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:40:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:40:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:40:05","EX":"B","SYMBOL":"XXX","COND":"","SIZE":195,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:40:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.6031,"CORR":0}
{"DT":"2018-01-02 11:40:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6075,"CORR":0}
{"DT":"2018-01-02 11:40:06","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:40:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.6079,"CORR":0}
{"DT":"2018-01-02 11:40:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:40:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:40:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:40:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.606,"CORR":0}
{"DT":"2018-01-02 11:40:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:40:17","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:40:17","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:40:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":752,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:40:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:40:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.6148,"CORR":0}
{"DT":"2018-01-02 11:40:19","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:40:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 11:40:20","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:40:20","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:40:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:40:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:40:28","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:40:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:40:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:40:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:40:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:40:29","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:40:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:40:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:40:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:40:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:40:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:40:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:40:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:40:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:40:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:40:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:40:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:40:30","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:40:30","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:40:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:40:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":186,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:40:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:40:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:40:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:40:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:40:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:40:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:40:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:40:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:40:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:40:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:40:33","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6828,"CORR":0}
{"DT":"2018-01-02 11:40:33","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.6828,"CORR":0}
{"DT":"2018-01-02 11:40:33","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6828,"CORR":0}
{"DT":"2018-01-02 11:40:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.669,"CORR":0}
{"DT":"2018-01-02 11:40:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:40:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:40:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:40:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:40:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:40:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:40:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:40:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6601,"CORR":0}
{"DT":"2018-01-02 11:40:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:40:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:40:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":157,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:40:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:40:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:40:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:40:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:40:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:40:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:40:36","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:40:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.6501,"CORR":0}
{"DT":"2018-01-02 11:40:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:40:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.651,"CORR":0}
{"DT":"2018-01-02 11:40:36","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:40:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.6501,"CORR":0}
{"DT":"2018-01-02 11:40:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:40:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:40:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:40:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:40:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:40:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:40:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:40:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:40:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:40:49","EX":"V","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:40:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:40:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:40:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:40:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.6626,"CORR":0}
{"DT":"2018-01-02 11:40:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:40:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:40:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:40:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:41:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:41:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:41:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.661,"CORR":0}
{"DT":"2018-01-02 11:41:08","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:41:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:41:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:41:19","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:41:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":278,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:41:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 11:41:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:41:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:41:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:41:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:41:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:41:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:41:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:41:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:41:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:41:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:41:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.6724,"CORR":0}
{"DT":"2018-01-02 11:41:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:41:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6748,"CORR":0}
{"DT":"2018-01-02 11:41:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6799,"CORR":0}
{"DT":"2018-01-02 11:41:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:41:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:41:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:41:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:41:31","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:41:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:41:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:41:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:41:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:41:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:41:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:41:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:41:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:41:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.691,"CORR":0}
{"DT":"2018-01-02 11:41:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:41:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:41:42","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:41:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:41:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":292,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:41:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:41:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:41:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:41:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:41:42","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:41:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:41:42","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:41:42","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:41:42","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:41:42","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:41:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:41:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:41:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:41:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:41:42","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:41:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:41:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.7382,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:41:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:41:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.761,"CORR":0}
{"DT":"2018-01-02 11:41:46","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:46","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:46","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:46","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7775,"CORR":0}
{"DT":"2018-01-02 11:41:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.761,"CORR":0}
{"DT":"2018-01-02 11:41:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.761,"CORR":0}
{"DT":"2018-01-02 11:41:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.761,"CORR":0}
{"DT":"2018-01-02 11:41:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.761,"CORR":0}
{"DT":"2018-01-02 11:41:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:47","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:47","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:41:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:41:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:48","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:41:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:41:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:41:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:41:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:41:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:41:49","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:41:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:41:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:41:49","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:41:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:41:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:41:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:41:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:41:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:41:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:41:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:41:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:41:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:41:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:41:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:41:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:41:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:57","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:58","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:58","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:58","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:41:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:42:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.7697,"CORR":0}
{"DT":"2018-01-02 11:42:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:42:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:42:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:42:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:42:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:42:08","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:42:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:42:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:42:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:42:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:42:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 11:42:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:42:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:42:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:42:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:42:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:42:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:42:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:42:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.811,"CORR":0}
{"DT":"2018-01-02 11:42:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:42:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:42:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:42:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.8305,"CORR":0}
{"DT":"2018-01-02 11:42:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:42:23","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:42:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:42:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.8399,"CORR":0}
{"DT":"2018-01-02 11:42:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:42:31","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:42:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":168,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:42:31","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:42:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:42:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:42:31","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:42:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:42:31","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:42:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:42:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8586,"CORR":0}
{"DT":"2018-01-02 11:42:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:42:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:42:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.8743,"CORR":0}
{"DT":"2018-01-02 11:42:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.8662,"CORR":0}
{"DT":"2018-01-02 11:42:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:42:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.869,"CORR":0}
{"DT":"2018-01-02 11:42:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8755,"CORR":0}
{"DT":"2018-01-02 11:42:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:42:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:42:38","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:42:38","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:42:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:42:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 11:42:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:42:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:42:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:42:43","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:42:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 11:42:43","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 11:42:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9799,"CORR":0}
{"DT":"2018-01-02 11:42:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.9545,"CORR":0}
{"DT":"2018-01-02 11:42:46","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 11:42:52","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 11:42:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:42:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:42:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:42:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:42:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:42:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 11:42:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 11:42:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:42:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:42:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:42:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:42:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 11:42:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:42:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:42:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:42:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:42:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:42:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.9105,"CORR":0}
{"DT":"2018-01-02 11:42:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.9196,"CORR":0}
{"DT":"2018-01-02 11:42:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:42:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 11:42:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.9156,"CORR":0}
{"DT":"2018-01-02 11:43:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9168,"CORR":0}
{"DT":"2018-01-02 11:43:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.9024,"CORR":0}
{"DT":"2018-01-02 11:43:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.891,"CORR":0}
{"DT":"2018-01-02 11:43:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:43:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":142,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:43:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:43:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9091,"CORR":0}
{"DT":"2018-01-02 11:43:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 11:43:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-02 11:43:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":164,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:43:09","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:43:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:43:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:43:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:43:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.8404,"CORR":0}
{"DT":"2018-01-02 11:43:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:43:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.8503,"CORR":0}
{"DT":"2018-01-02 11:43:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-02 11:43:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.8427,"CORR":0}
{"DT":"2018-01-02 11:43:21","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.821,"CORR":0}
{"DT":"2018-01-02 11:43:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:43:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:43:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:43:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8453,"CORR":0}
{"DT":"2018-01-02 11:43:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.8334,"CORR":0}
{"DT":"2018-01-02 11:43:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.8439,"CORR":0}
{"DT":"2018-01-02 11:43:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8611,"CORR":0}
{"DT":"2018-01-02 11:43:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.831,"CORR":0}
{"DT":"2018-01-02 11:43:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:43:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.8574,"CORR":0}
{"DT":"2018-01-02 11:43:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:43:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:43:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:43:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:43:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:43:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:43:49","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:43:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-02 11:43:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-02 11:43:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-02 11:43:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-02 11:44:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.8643,"CORR":0}
{"DT":"2018-01-02 11:44:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:44:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:44:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8899,"CORR":0}
{"DT":"2018-01-02 11:44:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:44:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.868,"CORR":0}
{"DT":"2018-01-02 11:44:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:44:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:44:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.8648,"CORR":0}
{"DT":"2018-01-02 11:44:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.861,"CORR":0}
{"DT":"2018-01-02 11:44:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.8787,"CORR":0}
{"DT":"2018-01-02 11:44:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:44:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:44:30","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:44:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:44:30","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:44:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:44:30","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:44:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-02 11:44:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.8421,"CORR":0}
{"DT":"2018-01-02 11:44:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.8482,"CORR":0}
{"DT":"2018-01-02 11:44:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:44:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:44:45","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:44:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.8582,"CORR":0}
{"DT":"2018-01-02 11:44:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:44:49","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:44:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:44:49","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:44:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:44:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:44:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:44:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:44:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:44:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-02 11:44:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.8708,"CORR":0}
{"DT":"2018-01-02 11:44:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:45:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-02 11:45:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:45:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:45:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 11:45:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.8772,"CORR":0}
{"DT":"2018-01-02 11:45:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:45:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 11:45:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.8762,"CORR":0}
{"DT":"2018-01-02 11:45:24","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:45:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:45:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:45:24","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:45:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 11:45:24","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:45:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:45:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:45:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:45:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:45:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:45:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 11:45:24","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:45:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 11:45:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:45:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 11:45:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 11:45:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:45:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:45:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:45:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:45:25","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:45:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":189,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:45:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:45:25","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:45:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:45:30","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.7841,"CORR":0}
{"DT":"2018-01-02 11:45:30","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.7841,"CORR":0}
{"DT":"2018-01-02 11:45:30","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.7841,"CORR":0}
{"DT":"2018-01-02 11:45:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:45:31","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:45:31","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 11:45:31","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:45:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:45:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 11:45:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:45:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7894,"CORR":0}
{"DT":"2018-01-02 11:45:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:45:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:45:42","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:45:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:45:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:45:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:45:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 11:45:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:45:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.8074,"CORR":0}
{"DT":"2018-01-02 11:45:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 11:45:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.7918,"CORR":0}
{"DT":"2018-01-02 11:45:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.7979,"CORR":0}
{"DT":"2018-01-02 11:45:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:45:55","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:45:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:45:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:45:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:45:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 11:45:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:45:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.771,"CORR":0}
{"DT":"2018-01-02 11:46:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 11:46:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:46:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:46:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:46:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:46:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 11:46:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:46:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:46:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:46:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:46:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:46:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:46:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:46:02","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":4,"PRICE":156.7731,"CORR":0}
{"DT":"2018-01-02 11:46:04","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:46:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:46:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:46:04","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:46:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:46:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:46:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:46:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:46:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7599,"CORR":0}
{"DT":"2018-01-02 11:46:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 11:46:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.7393,"CORR":0}
{"DT":"2018-01-02 11:46:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":264,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:46:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:46:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:46:18","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:46:18","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:46:18","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:46:18","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:46:18","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:46:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:46:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:46:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:46:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.7346,"CORR":0}
{"DT":"2018-01-02 11:46:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.732,"CORR":0}
{"DT":"2018-01-02 11:46:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:46:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.7255,"CORR":0}
{"DT":"2018-01-02 11:46:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:46:23","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:46:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.7325,"CORR":0}
{"DT":"2018-01-02 11:46:27","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:46:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:46:27","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 11:46:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:46:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 11:46:27","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:46:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:46:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 11:46:29","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:46:29","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.721,"CORR":0}
{"DT":"2018-01-02 11:46:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":244,"PRICE":156.7302,"CORR":0}
{"DT":"2018-01-02 11:46:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7375,"CORR":0}
{"DT":"2018-01-02 11:46:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:46:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:46:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-02 11:46:35","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:46:35","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:46:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:46:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:46:35","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:46:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:46:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 11:46:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-02 11:46:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.731,"CORR":0}
{"DT":"2018-01-02 11:46:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:46:46","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:46:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:46:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7145,"CORR":0}
{"DT":"2018-01-02 11:46:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.7252,"CORR":0}
{"DT":"2018-01-02 11:46:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:46:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:46:49","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:46:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:46:52","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:46:52","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:46:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":107,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:46:52","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:46:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:46:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.6912,"CORR":0}
{"DT":"2018-01-02 11:46:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:46:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:46:58","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:46:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:47:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:47:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:47:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:47:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:47:04","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 11:47:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":147,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:47:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 11:47:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:47:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 11:47:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:47:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:47:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:47:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:47:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:47:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:47:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:47:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:47:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:47:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:47:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:47:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:47:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 11:47:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.6922,"CORR":0}
{"DT":"2018-01-02 11:47:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:47:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:47:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:47:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:47:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:47:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:47:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:47:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:47:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:47:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:47:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:47:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:47:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:47:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:47:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:47:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:47:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:47:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:47:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:47:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:47:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":319,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:47:37","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:47:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":694,"PRICE":156.6656,"CORR":0}
{"DT":"2018-01-02 11:47:47","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:47:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:47:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:47:47","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:47:47","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:47:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 11:47:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6705,"CORR":0}
{"DT":"2018-01-02 11:47:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:47:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:48:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6677,"CORR":0}
{"DT":"2018-01-02 11:48:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6636,"CORR":0}
{"DT":"2018-01-02 11:48:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:48:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:48:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:48:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:48:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:48:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:48:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:48:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:48:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:48:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:48:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:48:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:48:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:48:05","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:48:05","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:48:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:48:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:48:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:48:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:48:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:48:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:48:07","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 11:48:07","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 11:48:07","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:48:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:48:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.731,"CORR":0}
{"DT":"2018-01-02 11:48:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.737,"CORR":0}
{"DT":"2018-01-02 11:48:14","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:48:15","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:48:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7399,"CORR":0}
{"DT":"2018-01-02 11:48:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:48:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:48:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:48:20","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:48:20","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:48:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:48:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:48:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.7038,"CORR":0}
{"DT":"2018-01-02 11:48:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.7176,"CORR":0}
{"DT":"2018-01-02 11:48:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7255,"CORR":0}
{"DT":"2018-01-02 11:48:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:48:35","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:48:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.7255,"CORR":0}
{"DT":"2018-01-02 11:48:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156.7214,"CORR":0}
{"DT":"2018-01-02 11:48:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.7255,"CORR":0}
{"DT":"2018-01-02 11:48:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":478,"PRICE":156.7287,"CORR":0}
{"DT":"2018-01-02 11:48:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 11:48:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 11:48:40","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 11:48:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 11:48:41","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:48:41","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:48:41","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:48:41","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:48:45","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.711,"CORR":0}
{"DT":"2018-01-02 11:48:45","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.711,"CORR":0}
{"DT":"2018-01-02 11:48:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 11:48:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:48:45","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.711,"CORR":0}
{"DT":"2018-01-02 11:48:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:48:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:48:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:48:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7297,"CORR":0}
{"DT":"2018-01-02 11:48:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:49:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 11:49:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-02 11:49:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.7201,"CORR":0}
{"DT":"2018-01-02 11:49:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.7238,"CORR":0}
{"DT":"2018-01-02 11:49:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.7362,"CORR":0}
{"DT":"2018-01-02 11:49:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.7284,"CORR":0}
{"DT":"2018-01-02 11:49:25","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:49:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:49:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:49:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6725,"CORR":0}
{"DT":"2018-01-02 11:49:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:49:34","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:49:34","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.7184,"CORR":0}
{"DT":"2018-01-02 11:49:34","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.7184,"CORR":0}
{"DT":"2018-01-02 11:49:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6701,"CORR":0}
{"DT":"2018-01-02 11:49:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":761,"PRICE":156.6814,"CORR":0}
{"DT":"2018-01-02 11:49:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:49:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:49:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:49:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 11:49:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 11:49:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:49:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:49:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:49:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:49:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:49:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:49:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":175,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:49:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:49:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:49:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:49:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:49:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:49:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:49:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 11:49:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:49:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:49:42","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:49:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:49:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:49:43","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:49:43","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:49:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:49:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:49:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:49:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:49:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:49:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:49:46","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:49:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:49:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:49:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:49:55","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:49:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:49:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:49:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:49:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:49:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:49:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:49:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:49:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:49:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.648,"CORR":0}
{"DT":"2018-01-02 11:49:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:49:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:49:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:50:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:50:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6364,"CORR":0}
{"DT":"2018-01-02 11:50:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6479,"CORR":0}
{"DT":"2018-01-02 11:50:06","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:50:06","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:50:06","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:50:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:50:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:50:10","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:50:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-02 11:50:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:50:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:50:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:50:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:50:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:50:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:50:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 11:50:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:50:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:50:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:50:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:50:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:50:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:50:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:50:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:50:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:50:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:50:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:50:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:50:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:50:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:50:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:50:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:50:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.624,"CORR":0}
{"DT":"2018-01-02 11:50:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.6201,"CORR":0}
{"DT":"2018-01-02 11:50:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:50:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:50:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:50:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:50:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:50:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:50:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 11:50:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:50:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:50:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:50:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:50:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:50:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:50:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:50:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:50:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:50:34","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:50:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":530,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 11:50:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":470,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 11:50:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 11:50:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 11:50:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":156.6627,"CORR":0}
{"DT":"2018-01-02 11:50:38","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:50:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6845,"CORR":0}
{"DT":"2018-01-02 11:50:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 11:50:48","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:50:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":156.6601,"CORR":0}
{"DT":"2018-01-02 11:50:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":325,"PRICE":156.701,"CORR":0}
{"DT":"2018-01-02 11:50:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6801,"CORR":0}
{"DT":"2018-01-02 11:50:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.7004,"CORR":0}
{"DT":"2018-01-02 11:50:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.7024,"CORR":0}
{"DT":"2018-01-02 11:50:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:51:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:51:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.7056,"CORR":0}
{"DT":"2018-01-02 11:51:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.688,"CORR":0}
{"DT":"2018-01-02 11:51:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:51:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6855,"CORR":0}
{"DT":"2018-01-02 11:51:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.704,"CORR":0}
{"DT":"2018-01-02 11:51:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:51:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:51:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:51:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:51:20","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:51:20","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:51:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:51:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:51:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:51:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7219,"CORR":0}
{"DT":"2018-01-02 11:51:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":364,"PRICE":156.701,"CORR":0}
{"DT":"2018-01-02 11:51:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.7234,"CORR":0}
{"DT":"2018-01-02 11:51:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7311,"CORR":0}
{"DT":"2018-01-02 11:51:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 11:51:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:51:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.722,"CORR":0}
{"DT":"2018-01-02 11:51:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.7251,"CORR":0}
{"DT":"2018-01-02 11:51:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.7191,"CORR":0}
{"DT":"2018-01-02 11:51:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 11:51:39","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:51:39","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:51:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:51:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":135,"PRICE":156.7142,"CORR":0}
{"DT":"2018-01-02 11:51:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:51:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.7026,"CORR":0}
{"DT":"2018-01-02 11:52:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:52:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.7148,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":418,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":198,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":314,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":130,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":270,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":104,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":1100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":247,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:52:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1462,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 11:52:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.592,"CORR":0}
{"DT":"2018-01-02 11:52:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6218,"CORR":0}
{"DT":"2018-01-02 11:52:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 11:52:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 11:52:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.601,"CORR":0}
{"DT":"2018-01-02 11:52:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.606,"CORR":0}
{"DT":"2018-01-02 11:52:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.597,"CORR":0}
{"DT":"2018-01-02 11:52:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.5922,"CORR":0}
{"DT":"2018-01-02 11:52:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:52:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:52:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:52:30","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:52:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:52:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:52:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:52:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:52:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.617,"CORR":0}
{"DT":"2018-01-02 11:52:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:52:38","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:52:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:52:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:52:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:52:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:52:44","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:52:44","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:52:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:52:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:52:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:52:44","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-02 11:52:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-02 11:52:44","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:52:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":156.6221,"CORR":0}
{"DT":"2018-01-02 11:52:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:52:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:52:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:52:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 11:52:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:52:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:52:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:52:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:52:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:52:53","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:52:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:52:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:52:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:52:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:52:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:52:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:52:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:52:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:53:00","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:53:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:53:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:53:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:53:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:53:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:53:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:53:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:53:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":126,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:53:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:53:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:53:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:53:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.651,"CORR":0}
{"DT":"2018-01-02 11:53:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6681,"CORR":0}
{"DT":"2018-01-02 11:53:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:53:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:53:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 11:53:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:53:03","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:53:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:53:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:53:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:53:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:53:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:53:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.6299,"CORR":0}
{"DT":"2018-01-02 11:53:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.6001,"CORR":0}
{"DT":"2018-01-02 11:53:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6157,"CORR":0}
{"DT":"2018-01-02 11:53:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:53:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:53:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:53:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.6156,"CORR":0}
{"DT":"2018-01-02 11:53:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:53:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:53:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:53:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:53:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:53:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:53:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:53:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:53:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:53:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:53:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:53:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:53:20","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:53:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:53:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:53:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:53:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:53:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:53:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 11:53:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:53:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 11:53:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-02 11:53:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:53:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-02 11:53:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.6643,"CORR":0}
{"DT":"2018-01-02 11:53:35","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:53:35","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:53:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:53:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:53:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:53:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:53:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6815,"CORR":0}
{"DT":"2018-01-02 11:53:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.694,"CORR":0}
{"DT":"2018-01-02 11:53:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 11:53:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 11:53:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:53:40","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:53:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:53:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:53:40","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:53:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:53:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:53:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:53:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:53:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:53:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.6551,"CORR":0}
{"DT":"2018-01-02 11:53:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:53:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:53:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:53:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:53:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:53:59","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-02 11:53:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6534,"CORR":0}
{"DT":"2018-01-02 11:53:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:53:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:53:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:53:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6534,"CORR":0}
{"DT":"2018-01-02 11:53:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6534,"CORR":0}
{"DT":"2018-01-02 11:53:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6534,"CORR":0}
{"DT":"2018-01-02 11:53:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":199,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:54:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:54:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:54:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:54:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 11:54:06","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.631,"CORR":0}
{"DT":"2018-01-02 11:54:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":197,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:54:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":504,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:54:06","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:54:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:54:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:54:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:54:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:54:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:54:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:54:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":318,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:54:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:54:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":112,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:54:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":182,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:54:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:54:07","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6471,"CORR":0}
{"DT":"2018-01-02 11:54:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:54:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.6074,"CORR":0}
{"DT":"2018-01-02 11:54:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:54:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:54:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:54:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:54:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.619,"CORR":0}
{"DT":"2018-01-02 11:54:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:54:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:54:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:54:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:54:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:54:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.614,"CORR":0}
{"DT":"2018-01-02 11:54:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:54:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.6193,"CORR":0}
{"DT":"2018-01-02 11:54:24","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:54:28","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:54:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:54:28","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:54:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:54:28","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:54:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:54:28","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:54:28","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:54:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:54:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:54:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:54:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:54:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:54:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:54:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:54:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:54:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:54:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:54:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 11:54:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:54:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:54:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:54:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:54:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":145,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:54:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:54:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:54:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:54:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:54:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.5856,"CORR":0}
{"DT":"2018-01-02 11:54:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:54:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 11:54:38","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:54:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 11:54:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:54:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:54:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:54:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:54:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:54:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:54:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:54:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:54:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:54:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:54:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:54:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:54:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:54:39","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:54:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:54:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:54:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6205,"CORR":0}
{"DT":"2018-01-02 11:54:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:54:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6202,"CORR":0}
{"DT":"2018-01-02 11:54:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.6152,"CORR":0}
{"DT":"2018-01-02 11:54:43","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:54:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6201,"CORR":0}
{"DT":"2018-01-02 11:54:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:54:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:54:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.6243,"CORR":0}
{"DT":"2018-01-02 11:54:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.6299,"CORR":0}
{"DT":"2018-01-02 11:54:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.6241,"CORR":0}
{"DT":"2018-01-02 11:54:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":156.616,"CORR":0}
{"DT":"2018-01-02 11:55:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6248,"CORR":0}
{"DT":"2018-01-02 11:55:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:55:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:55:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":253,"PRICE":156.6168,"CORR":0}
{"DT":"2018-01-02 11:55:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:55:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:55:07","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:55:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":142,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:55:07","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:55:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:55:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:55:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6199,"CORR":0}
{"DT":"2018-01-02 11:55:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:55:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6111,"CORR":0}
{"DT":"2018-01-02 11:55:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:55:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:55:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:55:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:55:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5915,"CORR":0}
{"DT":"2018-01-02 11:55:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:55:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:55:20","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:55:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:55:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.5901,"CORR":0}
{"DT":"2018-01-02 11:55:24","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:55:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:55:24","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:55:24","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:55:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:55:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:55:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:55:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:55:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:55:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:55:24","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:55:24","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:55:24","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:55:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:55:29","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:55:29","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:55:29","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:55:29","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:55:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:55:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:55:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:55:30","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:55:30","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:55:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:55:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:55:30","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:55:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:55:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:55:30","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:55:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:55:30","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:55:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.642,"CORR":0}
{"DT":"2018-01-02 11:55:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:55:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:55:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6555,"CORR":0}
{"DT":"2018-01-02 11:55:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.6589,"CORR":0}
{"DT":"2018-01-02 11:55:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.6837,"CORR":0}
{"DT":"2018-01-02 11:55:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6451,"CORR":0}
{"DT":"2018-01-02 11:55:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:55:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:55:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:55:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:55:46","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-02 11:55:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:55:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1800,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:55:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6518,"CORR":0}
{"DT":"2018-01-02 11:55:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:55:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:55:48","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:55:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:55:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:55:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:55:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:55:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:55:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:55:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:55:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:55:49","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:55:49","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:55:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:55:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:55:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6591,"CORR":0}
{"DT":"2018-01-02 11:55:59","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:55:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:56:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:56:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:56:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:56:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:56:01","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:56:01","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:56:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6843,"CORR":0}
{"DT":"2018-01-02 11:56:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:56:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:56:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:56:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 11:56:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7014,"CORR":0}
{"DT":"2018-01-02 11:56:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:56:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:56:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:56:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:56:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:56:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:56:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:56:20","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:56:20","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:56:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:56:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6844,"CORR":0}
{"DT":"2018-01-02 11:56:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:56:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6844,"CORR":0}
{"DT":"2018-01-02 11:56:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:56:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:56:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:56:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:56:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:56:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:56:31","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.6244,"CORR":0}
{"DT":"2018-01-02 11:56:31","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6244,"CORR":0}
{"DT":"2018-01-02 11:56:31","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6244,"CORR":0}
{"DT":"2018-01-02 11:56:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6101,"CORR":0}
{"DT":"2018-01-02 11:56:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":207,"PRICE":156.6318,"CORR":0}
{"DT":"2018-01-02 11:56:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:56:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:56:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":198,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:56:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:56:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6082,"CORR":0}
{"DT":"2018-01-02 11:56:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:56:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:56:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1600,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:56:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:56:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:56:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 11:56:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 11:56:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.5816,"CORR":0}
{"DT":"2018-01-02 11:56:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 11:56:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 11:56:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 11:56:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":238,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 11:56:44","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 11:56:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 11:56:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 11:56:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.5501,"CORR":0}
{"DT":"2018-01-02 11:56:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 11:56:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 11:56:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:56:54","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:56:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:56:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:56:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":136,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:56:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:56:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:56:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 11:56:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:56:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:56:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 11:56:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 11:56:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 11:56:58","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:56:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 11:56:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 11:56:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:57:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:57:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:57:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5801,"CORR":0}
{"DT":"2018-01-02 11:57:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:57:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5979,"CORR":0}
{"DT":"2018-01-02 11:57:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:57:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:57:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.596,"CORR":0}
{"DT":"2018-01-02 11:57:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 11:57:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:57:19","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:57:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:57:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:57:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:57:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:57:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:57:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:57:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:57:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:57:23","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:57:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":135,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:57:25","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 11:57:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":462,"PRICE":156.6434,"CORR":0}
{"DT":"2018-01-02 11:57:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:57:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:57:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:57:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:57:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:57:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:57:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:57:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.6399,"CORR":0}
{"DT":"2018-01-02 11:57:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.6167,"CORR":0}
{"DT":"2018-01-02 11:57:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6175,"CORR":0}
{"DT":"2018-01-02 11:57:53","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:57:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:57:54","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:57:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:57:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:57:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:57:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:57:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:57:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:57:54","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:57:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:57:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:57:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:57:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 11:57:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:57:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:57:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6425,"CORR":0}
{"DT":"2018-01-02 11:57:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6425,"CORR":0}
{"DT":"2018-01-02 11:57:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:57:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.652,"CORR":0}
{"DT":"2018-01-02 11:57:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6201,"CORR":0}
{"DT":"2018-01-02 11:57:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.644,"CORR":0}
{"DT":"2018-01-02 11:58:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:58:00","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 11:58:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:58:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:58:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:58:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:58:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-02 11:58:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-02 11:58:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:58:08","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:58:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:58:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:58:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7199,"CORR":0}
{"DT":"2018-01-02 11:58:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.7136,"CORR":0}
{"DT":"2018-01-02 11:58:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:58:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:58:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:58:12","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:58:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:58:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:58:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":435,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:58:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.6954,"CORR":0}
{"DT":"2018-01-02 11:58:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:58:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":142,"PRICE":156.6926,"CORR":0}
{"DT":"2018-01-02 11:58:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:58:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:58:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:58:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2200,"PRICE":156.699,"CORR":0}
{"DT":"2018-01-02 11:58:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:58:33","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:58:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:58:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:58:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:58:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:58:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:58:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:58:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:58:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:58:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.6644,"CORR":0}
{"DT":"2018-01-02 11:58:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":680,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:58:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:58:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.6923,"CORR":0}
{"DT":"2018-01-02 11:58:36","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:58:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":175,"PRICE":156.6726,"CORR":0}
{"DT":"2018-01-02 11:58:37","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:58:37","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:58:37","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:58:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":232,"PRICE":156.6701,"CORR":0}
{"DT":"2018-01-02 11:58:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 11:58:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 11:58:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.6819,"CORR":0}
{"DT":"2018-01-02 11:58:48","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:58:48","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:58:48","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":154,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:58:48","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:58:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:58:48","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:58:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:58:48","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:58:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:58:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:58:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:58:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:58:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:58:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:58:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 11:58:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 11:58:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-02 11:58:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-02 11:58:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.7102,"CORR":0}
{"DT":"2018-01-02 11:59:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 11:59:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:59:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 11:59:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 11:59:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 11:59:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-02 11:59:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6982,"CORR":0}
{"DT":"2018-01-02 11:59:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:59:23","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:59:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:59:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:59:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 11:59:27","EX":"M","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:59:27","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:59:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:59:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:59:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:59:34","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:59:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:59:34","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:59:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:59:37","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 11:59:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:59:42","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 11:59:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:59:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:59:42","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:59:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 11:59:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:59:42","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:59:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 11:59:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:59:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:59:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.6499,"CORR":0}
{"DT":"2018-01-02 11:59:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.6401,"CORR":0}
{"DT":"2018-01-02 11:59:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.621,"CORR":0}
{"DT":"2018-01-02 11:59:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6362,"CORR":0}
{"DT":"2018-01-02 11:59:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6504,"CORR":0}
{"DT":"2018-01-02 11:59:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:59:54","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:59:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 11:59:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 11:59:54","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:59:54","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:59:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 11:59:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 11:59:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 11:59:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:00:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:00:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:00:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:00:03","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:00:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:00:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:00:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:00:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:00:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:00:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:00:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:00:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 12:00:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 12:00:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 12:00:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:00:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:00:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:00:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:00:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:00:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:00:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:00:08","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:00:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:00:08","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:00:08","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:00:08","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:00:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:00:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:00:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:00:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:00:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:00:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:00:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.6786,"CORR":0}
{"DT":"2018-01-02 12:00:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.6698,"CORR":0}
{"DT":"2018-01-02 12:00:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:00:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6842,"CORR":0}
{"DT":"2018-01-02 12:00:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:00:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.6896,"CORR":0}
{"DT":"2018-01-02 12:00:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:00:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:00:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:00:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:00:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 12:00:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:00:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:00:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:00:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:00:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:00:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.7107,"CORR":0}
{"DT":"2018-01-02 12:00:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:00:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:00:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:00:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 12:00:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:00:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:00:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:00:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:00:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:00:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7399,"CORR":0}
{"DT":"2018-01-02 12:00:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.7183,"CORR":0}
{"DT":"2018-01-02 12:00:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.7265,"CORR":0}
{"DT":"2018-01-02 12:00:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.7245,"CORR":0}
{"DT":"2018-01-02 12:00:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:00:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.7271,"CORR":0}
{"DT":"2018-01-02 12:00:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 12:01:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7422,"CORR":0}
{"DT":"2018-01-02 12:01:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-02 12:01:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 12:01:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 12:01:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 12:01:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 12:01:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.7579,"CORR":0}
{"DT":"2018-01-02 12:01:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.7705,"CORR":0}
{"DT":"2018-01-02 12:01:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.7699,"CORR":0}
{"DT":"2018-01-02 12:01:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7501,"CORR":0}
{"DT":"2018-01-02 12:01:22","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 12:01:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 12:01:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 12:01:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 12:01:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.7701,"CORR":0}
{"DT":"2018-01-02 12:01:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 12:01:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 12:01:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 12:01:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 12:01:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 12:01:23","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":7,"PRICE":156.7753,"CORR":0}
{"DT":"2018-01-02 12:01:23","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":7,"PRICE":156.7753,"CORR":0}
{"DT":"2018-01-02 12:01:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.775,"CORR":0}
{"DT":"2018-01-02 12:01:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":153,"PRICE":156.775,"CORR":0}
{"DT":"2018-01-02 12:01:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7717,"CORR":0}
{"DT":"2018-01-02 12:01:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.7826,"CORR":0}
{"DT":"2018-01-02 12:01:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 12:01:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 12:01:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 12:01:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 12:01:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 12:01:35","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 12:01:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.775,"CORR":0}
{"DT":"2018-01-02 12:01:35","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":2,"PRICE":156.7808,"CORR":0}
{"DT":"2018-01-02 12:01:35","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 12:01:35","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 12:01:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.761,"CORR":0}
{"DT":"2018-01-02 12:01:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.7622,"CORR":0}
{"DT":"2018-01-02 12:01:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 12:01:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 12:01:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7999,"CORR":0}
{"DT":"2018-01-02 12:01:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 12:01:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":185,"PRICE":156.7664,"CORR":0}
{"DT":"2018-01-02 12:01:51","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":4,"PRICE":156.7739,"CORR":0}
{"DT":"2018-01-02 12:01:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 12:01:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 12:01:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.7949,"CORR":0}
{"DT":"2018-01-02 12:01:59","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":1,"PRICE":156.7949,"CORR":0}
{"DT":"2018-01-02 12:02:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 12:02:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 12:02:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.7795,"CORR":0}
{"DT":"2018-01-02 12:02:07","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 12:02:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 12:02:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 12:02:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 12:02:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 12:02:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 12:02:17","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 12:02:17","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":4,"PRICE":156.779,"CORR":0}
{"DT":"2018-01-02 12:02:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 12:02:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 12:02:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 12:02:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 12:02:18","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 12:02:18","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 12:02:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 12:02:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 12:02:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 12:02:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 12:02:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 12:02:18","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 12:02:18","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 12:02:18","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 12:02:18","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 12:02:18","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 12:02:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 12:02:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.7899,"CORR":0}
{"DT":"2018-01-02 12:02:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.778,"CORR":0}
{"DT":"2018-01-02 12:02:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.771,"CORR":0}
{"DT":"2018-01-02 12:02:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":143,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 12:02:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 12:02:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 12:02:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 12:02:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 12:02:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 12:02:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":156.776,"CORR":0}
{"DT":"2018-01-02 12:02:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.775,"CORR":0}
{"DT":"2018-01-02 12:02:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 12:02:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 12:02:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 12:02:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 12:02:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 12:02:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 12:02:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 12:02:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 12:02:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 12:02:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 12:02:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 12:02:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 12:02:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 12:02:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 12:02:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:02:36","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.731,"CORR":0}
{"DT":"2018-01-02 12:02:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.7444,"CORR":0}
{"DT":"2018-01-02 12:02:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7444,"CORR":0}
{"DT":"2018-01-02 12:02:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:02:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:02:36","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:02:36","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:02:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:02:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:02:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:02:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:02:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:02:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:02:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:02:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:02:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:02:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:02:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:02:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:02:37","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:02:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:02:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:02:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:02:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:02:41","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:02:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:02:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:02:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.6855,"CORR":0}
{"DT":"2018-01-02 12:02:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:02:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:02:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:02:43","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:02:43","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:02:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:02:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:02:44","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:02:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:02:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:02:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.6876,"CORR":0}
{"DT":"2018-01-02 12:02:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:03:00","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:03:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:03:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6675,"CORR":0}
{"DT":"2018-01-02 12:03:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6899,"CORR":0}
{"DT":"2018-01-02 12:03:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-02 12:03:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6713,"CORR":0}
{"DT":"2018-01-02 12:03:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":320,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:03:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.678,"CORR":0}
{"DT":"2018-01-02 12:03:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:03:15","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:15","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":126,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:03:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:03:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:03:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:03:15","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:03:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:03:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-02 12:03:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:03:16","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:03:18","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:18","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:18","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:03:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6967,"CORR":0}
{"DT":"2018-01-02 12:03:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:03:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6999,"CORR":0}
{"DT":"2018-01-02 12:03:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:26","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:03:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:03:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6701,"CORR":0}
{"DT":"2018-01-02 12:03:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":156.6703,"CORR":0}
{"DT":"2018-01-02 12:03:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6887,"CORR":0}
{"DT":"2018-01-02 12:03:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 12:03:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:03:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.6995,"CORR":0}
{"DT":"2018-01-02 12:03:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.6701,"CORR":0}
{"DT":"2018-01-02 12:03:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 12:03:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:03:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:03:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:03:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6802,"CORR":0}
{"DT":"2018-01-02 12:03:40","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":300,"PRICE":156.6794,"CORR":0}
{"DT":"2018-01-02 12:03:40","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6794,"CORR":0}
{"DT":"2018-01-02 12:03:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:03:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:03:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:03:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:03:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:03:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:03:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:03:43","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:03:43","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:03:43","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:03:43","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:03:43","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:03:43","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:03:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:03:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:03:43","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:03:43","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:03:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.6542,"CORR":0}
{"DT":"2018-01-02 12:03:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.6528,"CORR":0}
{"DT":"2018-01-02 12:03:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 12:03:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:03:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:03:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:03:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:03:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:03:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:03:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:04:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:04:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.6836,"CORR":0}
{"DT":"2018-01-02 12:04:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:04:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.6695,"CORR":0}
{"DT":"2018-01-02 12:04:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:04:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:04:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.6657,"CORR":0}
{"DT":"2018-01-02 12:04:04","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:04:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:04:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:04:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:04:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:04:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.6583,"CORR":0}
{"DT":"2018-01-02 12:04:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 12:04:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.6345,"CORR":0}
{"DT":"2018-01-02 12:04:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 12:04:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6346,"CORR":0}
{"DT":"2018-01-02 12:04:36","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:04:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:04:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:04:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:04:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:04:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:04:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6375,"CORR":0}
{"DT":"2018-01-02 12:04:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":792,"PRICE":156.6313,"CORR":0}
{"DT":"2018-01-02 12:04:49","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.621,"CORR":0}
{"DT":"2018-01-02 12:04:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.6348,"CORR":0}
{"DT":"2018-01-02 12:04:49","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:04:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:04:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:04:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:04:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:04:55","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.621,"CORR":0}
{"DT":"2018-01-02 12:04:55","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:04:57","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:04:57","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:05:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:05:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:05:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:05:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:05:01","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:05:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:05:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:05:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6195,"CORR":0}
{"DT":"2018-01-02 12:05:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:05:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:05:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:05:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:05:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:05:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:05:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:05:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5815,"CORR":0}
{"DT":"2018-01-02 12:05:06","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:05:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.5948,"CORR":0}
{"DT":"2018-01-02 12:05:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:05:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:05:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:05:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:05:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:05:12","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:05:12","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:05:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 12:05:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.5845,"CORR":0}
{"DT":"2018-01-02 12:05:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:05:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.599,"CORR":0}
{"DT":"2018-01-02 12:05:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:05:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:05:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:05:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.5962,"CORR":0}
{"DT":"2018-01-02 12:05:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:05:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":375,"PRICE":156.5717,"CORR":0}
{"DT":"2018-01-02 12:05:23","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:05:23","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:05:23","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:05:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:05:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:05:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:05:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:05:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:05:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:05:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:05:27","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:05:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:05:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5475,"CORR":0}
{"DT":"2018-01-02 12:05:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:05:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:05:27","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:05:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:05:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:05:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:05:28","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:05:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.5401,"CORR":0}
{"DT":"2018-01-02 12:05:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:05:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:05:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:05:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:05:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:05:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:05:32","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:05:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:05:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:05:32","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:05:33","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:05:33","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:05:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:05:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:05:33","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:05:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:05:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:05:33","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:05:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:05:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:05:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:05:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:05:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:05:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:05:33","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:05:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 12:05:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:05:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.5001,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":257,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:05:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.501,"CORR":0}
{"DT":"2018-01-02 12:05:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:05:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":114,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:05:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:05:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:05:37","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:05:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:05:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:05:37","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:05:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:05:37","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:05:37","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:05:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:05:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:05:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:05:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:38","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.501,"CORR":0}
{"DT":"2018-01-02 12:05:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:05:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:05:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:05:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:05:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:05:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 12:05:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:05:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:05:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:05:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:05:51","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:05:51","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:05:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:05:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:05:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.5238,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.5194,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":883,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":135,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":123,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:06:00","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:06:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-02 12:06:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":263,"PRICE":156.4801,"CORR":0}
{"DT":"2018-01-02 12:06:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:06:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:06:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5008,"CORR":0}
{"DT":"2018-01-02 12:06:14","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:06:14","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:06:14","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:06:14","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:06:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:06:14","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:06:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:06:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:06:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:06:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:06:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:06:14","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:06:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5099,"CORR":0}
{"DT":"2018-01-02 12:06:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:06:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:06:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:06:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:06:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.491,"CORR":0}
{"DT":"2018-01-02 12:06:20","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 12:06:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 12:06:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 12:06:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 12:06:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 12:06:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 12:06:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 12:06:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 12:06:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 12:06:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:06:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 12:06:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 12:06:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.509,"CORR":0}
{"DT":"2018-01-02 12:06:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.508,"CORR":0}
{"DT":"2018-01-02 12:06:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 12:06:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1600,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 12:06:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 12:06:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:06:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:06:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:06:26","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:06:26","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:06:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":278,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:06:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:06:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:06:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 12:06:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:06:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:06:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:06:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:06:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.5225,"CORR":0}
{"DT":"2018-01-02 12:06:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:06:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:06:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:06:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:06:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:06:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:06:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:06:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:06:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:06:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:06:31","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:06:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:06:31","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:06:31","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:06:31","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:06:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 12:06:31","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:06:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:06:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:06:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:06:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:06:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:06:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:06:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.609,"CORR":0}
{"DT":"2018-01-02 12:06:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:06:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:06:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:06:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:06:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:06:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:06:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:06:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:06:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.601,"CORR":0}
{"DT":"2018-01-02 12:06:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:06:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":581,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:06:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:06:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:06:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:06:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:06:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:06:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:06:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":104,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:06:52","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:06:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:06:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:06:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:06:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:06:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 12:06:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:06:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6129,"CORR":0}
{"DT":"2018-01-02 12:06:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6201,"CORR":0}
{"DT":"2018-01-02 12:06:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 12:06:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 12:07:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.621,"CORR":0}
{"DT":"2018-01-02 12:07:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6476,"CORR":0}
{"DT":"2018-01-02 12:07:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:07:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:07:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:07:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:07:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:07:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6652,"CORR":0}
{"DT":"2018-01-02 12:07:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.669,"CORR":0}
{"DT":"2018-01-02 12:07:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:07:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:07:21","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:07:21","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:07:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:07:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.6975,"CORR":0}
{"DT":"2018-01-02 12:07:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1500,"PRICE":156.6868,"CORR":0}
{"DT":"2018-01-02 12:07:35","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:07:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:07:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:07:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.6752,"CORR":0}
{"DT":"2018-01-02 12:07:41","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:07:41","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:07:41","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:07:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:07:41","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:07:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:07:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:07:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:07:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:07:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:07:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:07:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:07:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:07:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:07:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:07:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:07:46","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:07:48","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:07:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:07:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:08:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.6722,"CORR":0}
{"DT":"2018-01-02 12:08:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6634,"CORR":0}
{"DT":"2018-01-02 12:08:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6665,"CORR":0}
{"DT":"2018-01-02 12:08:13","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 12:08:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:08:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:08:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:08:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:08:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:08:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:08:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":255,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:08:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":193,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:08:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:08:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:08:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:08:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:08:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:08:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:08:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:08:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:08:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:08:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:08:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:08:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:08:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:08:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:08:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 12:08:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:08:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:08:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.7299,"CORR":0}
{"DT":"2018-01-02 12:08:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7175,"CORR":0}
{"DT":"2018-01-02 12:08:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7108,"CORR":0}
{"DT":"2018-01-02 12:08:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7108,"CORR":0}
{"DT":"2018-01-02 12:08:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.714,"CORR":0}
{"DT":"2018-01-02 12:08:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:08:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:08:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:08:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:08:46","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.711,"CORR":0}
{"DT":"2018-01-02 12:08:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:08:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:08:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:08:46","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:08:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:08:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":138,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:08:46","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:08:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:08:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:08:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:08:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7196,"CORR":0}
{"DT":"2018-01-02 12:08:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7166,"CORR":0}
{"DT":"2018-01-02 12:08:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7166,"CORR":0}
{"DT":"2018-01-02 12:08:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1800,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:08:46","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:08:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:08:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:08:47","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5836,"CORR":0}
{"DT":"2018-01-02 12:08:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.683,"CORR":0}
{"DT":"2018-01-02 12:08:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:08:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:08:50","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:08:50","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:08:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:08:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:08:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:08:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:08:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:08:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:08:55","EX":"P","SYMBOL":"XXX","COND":"","SIZE":148,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:08:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:08:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:08:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:08:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:08:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:08:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:08:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:08:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:08:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:09:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6732,"CORR":0}
{"DT":"2018-01-02 12:09:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:09:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:09:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:09:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:09:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:09:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.6728,"CORR":0}
{"DT":"2018-01-02 12:09:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6603,"CORR":0}
{"DT":"2018-01-02 12:09:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.6401,"CORR":0}
{"DT":"2018-01-02 12:09:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":178,"PRICE":156.6401,"CORR":0}
{"DT":"2018-01-02 12:09:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:09:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:09:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":149,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:09:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:09:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:09:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:09:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 12:09:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.6404,"CORR":0}
{"DT":"2018-01-02 12:09:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:09:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:09:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.6414,"CORR":0}
{"DT":"2018-01-02 12:09:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:09:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:09:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:09:40","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:09:40","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:09:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.6132,"CORR":0}
{"DT":"2018-01-02 12:09:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:09:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:09:42","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:09:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:09:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:09:42","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:09:42","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:09:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:09:45","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:09:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:09:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:09:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:09:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:09:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:09:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:09:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.5825,"CORR":0}
{"DT":"2018-01-02 12:09:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:09:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.592,"CORR":0}
{"DT":"2018-01-02 12:09:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 12:09:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:09:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:09:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:09:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:09:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:09:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.5695,"CORR":0}
{"DT":"2018-01-02 12:09:57","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:09:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:09:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.5799,"CORR":0}
{"DT":"2018-01-02 12:09:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.568,"CORR":0}
{"DT":"2018-01-02 12:10:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.5687,"CORR":0}
{"DT":"2018-01-02 12:10:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5655,"CORR":0}
{"DT":"2018-01-02 12:10:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5675,"CORR":0}
{"DT":"2018-01-02 12:10:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:10:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:10:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5602,"CORR":0}
{"DT":"2018-01-02 12:10:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:10:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:10:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:10:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:10:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:10:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:10:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:10:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:10:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:10:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:10:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:10:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:10:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:10:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:10:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:10:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:10:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:10:21","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:10:21","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:10:21","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:10:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:10:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 12:10:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:10:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5647,"CORR":0}
{"DT":"2018-01-02 12:10:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:10:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.5545,"CORR":0}
{"DT":"2018-01-02 12:10:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.5522,"CORR":0}
{"DT":"2018-01-02 12:10:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:10:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:10:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:10:29","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:10:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:10:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":106,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:10:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:10:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:10:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:10:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:10:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 12:10:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:10:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:10:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:10:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:10:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:10:36","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:10:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:10:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:10:38","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:10:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:10:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:10:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:10:41","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:10:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:10:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:10:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:10:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:10:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:10:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:10:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:10:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:10:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5382,"CORR":0}
{"DT":"2018-01-02 12:10:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.5448,"CORR":0}
{"DT":"2018-01-02 12:10:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.521,"CORR":0}
{"DT":"2018-01-02 12:10:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:10:53","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:10:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:10:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.521,"CORR":0}
{"DT":"2018-01-02 12:10:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:10:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5379,"CORR":0}
{"DT":"2018-01-02 12:11:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:11:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5394,"CORR":0}
{"DT":"2018-01-02 12:11:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:11:10","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:11:10","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:11:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156.5177,"CORR":0}
{"DT":"2018-01-02 12:11:16","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":400,"PRICE":156.5894,"CORR":0}
{"DT":"2018-01-02 12:11:16","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5894,"CORR":0}
{"DT":"2018-01-02 12:11:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:11:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:11:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.539,"CORR":0}
{"DT":"2018-01-02 12:11:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.5219,"CORR":0}
{"DT":"2018-01-02 12:11:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:11:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:11:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:11:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:11:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:11:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:11:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4936,"CORR":0}
{"DT":"2018-01-02 12:11:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.4962,"CORR":0}
{"DT":"2018-01-02 12:11:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:11:29","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:11:29","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:11:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4903,"CORR":0}
{"DT":"2018-01-02 12:11:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:11:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.4921,"CORR":0}
{"DT":"2018-01-02 12:11:36","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:11:36","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:11:36","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:11:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":510,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:11:36","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:11:36","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:11:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:11:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:11:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:11:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:11:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:11:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:11:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:11:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:11:37","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:11:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5072,"CORR":0}
{"DT":"2018-01-02 12:11:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":279,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:11:37","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:11:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.471,"CORR":0}
{"DT":"2018-01-02 12:11:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.4903,"CORR":0}
{"DT":"2018-01-02 12:11:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":106,"PRICE":156.5054,"CORR":0}
{"DT":"2018-01-02 12:11:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.516,"CORR":0}
{"DT":"2018-01-02 12:11:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:11:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:11:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:11:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:11:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:11:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:11:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:11:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:11:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:11:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:12:00","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:12:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:12:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:12:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:12:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.4926,"CORR":0}
{"DT":"2018-01-02 12:12:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 12:12:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:12:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:12:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:12:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:12:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":121,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:12:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:12:18","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:12:18","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:12:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.481,"CORR":0}
{"DT":"2018-01-02 12:12:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:12:24","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:12:24","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:12:24","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:12:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:12:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:12:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4898,"CORR":0}
{"DT":"2018-01-02 12:12:30","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.481,"CORR":0}
{"DT":"2018-01-02 12:12:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.4891,"CORR":0}
{"DT":"2018-01-02 12:12:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:12:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:12:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:12:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:12:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:12:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:12:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:12:44","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:12:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:12:44","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:12:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:12:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:12:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5022,"CORR":0}
{"DT":"2018-01-02 12:12:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:12:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:12:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:12:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:12:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:12:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:12:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-02 12:12:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:12:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:12:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:12:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:12:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:12:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:12:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:12:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:12:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:13:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5088,"CORR":0}
{"DT":"2018-01-02 12:13:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":185,"PRICE":156.5088,"CORR":0}
{"DT":"2018-01-02 12:13:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:13:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:13:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.5076,"CORR":0}
{"DT":"2018-01-02 12:13:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:13:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:13:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:13:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.5198,"CORR":0}
{"DT":"2018-01-02 12:13:08","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5017,"CORR":0}
{"DT":"2018-01-02 12:13:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:13:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:13:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:13:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:13:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":182,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:13:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:13:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:13:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.5444,"CORR":0}
{"DT":"2018-01-02 12:13:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5396,"CORR":0}
{"DT":"2018-01-02 12:13:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.526,"CORR":0}
{"DT":"2018-01-02 12:13:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5338,"CORR":0}
{"DT":"2018-01-02 12:13:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.549,"CORR":0}
{"DT":"2018-01-02 12:13:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:13:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:13:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 12:13:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":363,"PRICE":156.5341,"CORR":0}
{"DT":"2018-01-02 12:13:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:13:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":173,"PRICE":156.5344,"CORR":0}
{"DT":"2018-01-02 12:13:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.521,"CORR":0}
{"DT":"2018-01-02 12:13:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":452,"PRICE":156.533,"CORR":0}
{"DT":"2018-01-02 12:13:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5499,"CORR":0}
{"DT":"2018-01-02 12:13:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:13:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:13:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:13:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:13:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:13:58","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:13:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:13:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:13:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:13:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:13:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.5219,"CORR":0}
{"DT":"2018-01-02 12:14:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:14:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:14:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:14:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:14:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:14:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:14:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:14:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:14:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:14:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:14:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:14:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4901,"CORR":0}
{"DT":"2018-01-02 12:14:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.491,"CORR":0}
{"DT":"2018-01-02 12:14:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.5044,"CORR":0}
{"DT":"2018-01-02 12:14:13","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:14:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.502,"CORR":0}
{"DT":"2018-01-02 12:14:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5056,"CORR":0}
{"DT":"2018-01-02 12:14:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.4961,"CORR":0}
{"DT":"2018-01-02 12:14:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 12:14:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 12:14:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 12:14:27","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:14:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5102,"CORR":0}
{"DT":"2018-01-02 12:14:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.5035,"CORR":0}
{"DT":"2018-01-02 12:14:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5073,"CORR":0}
{"DT":"2018-01-02 12:14:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4979,"CORR":0}
{"DT":"2018-01-02 12:14:37","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:14:37","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:14:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":135,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:14:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:14:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:14:37","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:14:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:14:37","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:14:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:14:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:14:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:14:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:14:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:14:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:14:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:14:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:14:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:14:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:14:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:14:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4895,"CORR":0}
{"DT":"2018-01-02 12:14:49","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:14:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:14:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:14:49","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:14:49","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:14:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4709,"CORR":0}
{"DT":"2018-01-02 12:14:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:14:52","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:14:52","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:14:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:14:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:14:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:14:53","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:14:53","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:14:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4799,"CORR":0}
{"DT":"2018-01-02 12:14:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":675,"PRICE":156.4728,"CORR":0}
{"DT":"2018-01-02 12:15:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.451,"CORR":0}
{"DT":"2018-01-02 12:15:00","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:15:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.453,"CORR":0}
{"DT":"2018-01-02 12:15:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.453,"CORR":0}
{"DT":"2018-01-02 12:15:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:15:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:15:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-02 12:15:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:15:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:15:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.4514,"CORR":0}
{"DT":"2018-01-02 12:15:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:15:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:15:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:15:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:15:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:15:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:15:04","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 12:15:04","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 12:15:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:15:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 12:15:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4276,"CORR":0}
{"DT":"2018-01-02 12:15:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.434,"CORR":0}
{"DT":"2018-01-02 12:15:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.424,"CORR":0}
{"DT":"2018-01-02 12:15:08","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:15:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:15:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:15:10","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:15:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:15:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":240,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:15:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:15:10","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:15:10","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:15:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:15:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-02 12:15:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:15:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.4401,"CORR":0}
{"DT":"2018-01-02 12:15:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4476,"CORR":0}
{"DT":"2018-01-02 12:15:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4609,"CORR":0}
{"DT":"2018-01-02 12:15:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:15:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:15:27","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:15:27","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:15:27","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:15:27","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:15:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:15:30","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:15:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:15:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:15:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:15:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:15:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:15:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:15:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:15:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:15:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-02 12:15:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.4799,"CORR":0}
{"DT":"2018-01-02 12:15:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.4578,"CORR":0}
{"DT":"2018-01-02 12:15:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:15:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:15:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:15:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:15:40","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:15:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-02 12:15:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.4601,"CORR":0}
{"DT":"2018-01-02 12:15:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 12:15:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4775,"CORR":0}
{"DT":"2018-01-02 12:15:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4748,"CORR":0}
{"DT":"2018-01-02 12:15:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:15:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:15:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:15:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-02 12:15:53","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:15:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:15:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:15:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.4882,"CORR":0}
{"DT":"2018-01-02 12:15:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.4845,"CORR":0}
{"DT":"2018-01-02 12:15:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:15:57","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:15:57","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:15:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:15:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:15:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:15:57","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:15:57","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:15:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:15:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.478,"CORR":0}
{"DT":"2018-01-02 12:15:57","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:15:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:15:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:15:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:15:58","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:15:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:15:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:15:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:16:02","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:16:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 12:16:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:16:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:16:07","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:16:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:16:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:16:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:16:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:16:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.4601,"CORR":0}
{"DT":"2018-01-02 12:16:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:16:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:16:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:16:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:16:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:16:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:16:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:16:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:16:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:16:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:16:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:16:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:16:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:16:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:16:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:16:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:16:23","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:16:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:16:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:16:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":356,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:16:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4868,"CORR":0}
{"DT":"2018-01-02 12:16:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.481,"CORR":0}
{"DT":"2018-01-02 12:16:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.4827,"CORR":0}
{"DT":"2018-01-02 12:16:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:16:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:16:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:16:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:16:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:16:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:16:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:16:31","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:16:32","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:16:37","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:16:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:16:40","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:16:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.4908,"CORR":0}
{"DT":"2018-01-02 12:16:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-02 12:16:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.4985,"CORR":0}
{"DT":"2018-01-02 12:16:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:16:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:16:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:16:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:16:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-02 12:16:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-02 12:16:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-02 12:16:45","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:16:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:16:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.507,"CORR":0}
{"DT":"2018-01-02 12:16:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":539,"PRICE":156.5132,"CORR":0}
{"DT":"2018-01-02 12:16:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5163,"CORR":0}
{"DT":"2018-01-02 12:16:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 12:16:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.511,"CORR":0}
{"DT":"2018-01-02 12:16:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:17:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.511,"CORR":0}
{"DT":"2018-01-02 12:17:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:17:00","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:17:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:17:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:17:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":225,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:17:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:17:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:17:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:17:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:17:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5148,"CORR":0}
{"DT":"2018-01-02 12:17:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:17:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:17:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:17:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":141,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:17:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:17:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:17:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:17:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:17:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:17:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:17:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:17:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:17:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:17:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:17:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:17:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:17:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:17:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:17:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:17:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:17:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:17:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.5201,"CORR":0}
{"DT":"2018-01-02 12:17:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.516,"CORR":0}
{"DT":"2018-01-02 12:17:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:17:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 12:17:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:17:26","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:17:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 12:17:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:17:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:17:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:17:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:17:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:17:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:17:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:17:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:17:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:17:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:17:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:17:30","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:17:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:17:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:17:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:17:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:17:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:17:30","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:17:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:17:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:17:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-02 12:17:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:17:31","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:17:31","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:17:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4769,"CORR":0}
{"DT":"2018-01-02 12:17:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.4716,"CORR":0}
{"DT":"2018-01-02 12:17:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 12:17:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 12:17:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.4787,"CORR":0}
{"DT":"2018-01-02 12:17:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4754,"CORR":0}
{"DT":"2018-01-02 12:17:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4842,"CORR":0}
{"DT":"2018-01-02 12:17:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.4849,"CORR":0}
{"DT":"2018-01-02 12:17:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:17:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:17:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.4601,"CORR":0}
{"DT":"2018-01-02 12:17:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:17:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:17:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4702,"CORR":0}
{"DT":"2018-01-02 12:18:00","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:18:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:18:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:18:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:18:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:18:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-02 12:18:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-02 12:18:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.4815,"CORR":0}
{"DT":"2018-01-02 12:18:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-02 12:18:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:18:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:18:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:18:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:18:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:18:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:18:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:18:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:18:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":195,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:18:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:18:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:18:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:18:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:18:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:18:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:18:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:18:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:18:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:18:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:18:08","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:18:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:18:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.511,"CORR":0}
{"DT":"2018-01-02 12:18:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.511,"CORR":0}
{"DT":"2018-01-02 12:18:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:18:14","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:18:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:18:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:18:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:18:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:18:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:18:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:18:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:18:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:18:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 12:18:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:18:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:18:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:18:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:18:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:18:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:18:17","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:18:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:18:17","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:18:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:18:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:18:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:18:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:18:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.541,"CORR":0}
{"DT":"2018-01-02 12:18:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:18:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:18:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:18:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:18:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:18:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:18:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:18:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:18:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:18:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.5109,"CORR":0}
{"DT":"2018-01-02 12:18:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.5358,"CORR":0}
{"DT":"2018-01-02 12:18:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.5175,"CORR":0}
{"DT":"2018-01-02 12:18:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-02 12:18:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:18:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:18:45","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:18:45","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:18:45","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:18:45","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:18:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-02 12:18:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:18:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:18:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:18:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.551,"CORR":0}
{"DT":"2018-01-02 12:18:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.5626,"CORR":0}
{"DT":"2018-01-02 12:18:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:18:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:18:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:18:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:18:59","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:18:59","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:19:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.5601,"CORR":0}
{"DT":"2018-01-02 12:19:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":164,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:19:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.561,"CORR":0}
{"DT":"2018-01-02 12:19:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:19:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.5655,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":113,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":173,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:19:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:19:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:19:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:19:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.5319,"CORR":0}
{"DT":"2018-01-02 12:19:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:19:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 12:19:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5497,"CORR":0}
{"DT":"2018-01-02 12:19:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:19:35","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:19:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:19:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:19:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:19:35","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:19:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:19:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:19:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:19:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:19:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:19:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:19:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:19:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5721,"CORR":0}
{"DT":"2018-01-02 12:19:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:19:40","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:19:40","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:19:41","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:19:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5876,"CORR":0}
{"DT":"2018-01-02 12:19:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.5822,"CORR":0}
{"DT":"2018-01-02 12:19:48","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:19:48","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:19:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 12:19:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:19:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:19:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:19:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:19:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5904,"CORR":0}
{"DT":"2018-01-02 12:19:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.5943,"CORR":0}
{"DT":"2018-01-02 12:20:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.5945,"CORR":0}
{"DT":"2018-01-02 12:20:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 12:20:05","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:20:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":218,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 12:20:06","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.581,"CORR":0}
{"DT":"2018-01-02 12:20:06","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.581,"CORR":0}
{"DT":"2018-01-02 12:20:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:20:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5801,"CORR":0}
{"DT":"2018-01-02 12:20:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6099,"CORR":0}
{"DT":"2018-01-02 12:20:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:20:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:20:14","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:20:14","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:20:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:20:14","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:20:14","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:20:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:20:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:20:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:20:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:20:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:20:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:20:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":156.5979,"CORR":0}
{"DT":"2018-01-02 12:20:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:20:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:20:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:20:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:20:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:20:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:20:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:20:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:20:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:20:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:20:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:20:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6201,"CORR":0}
{"DT":"2018-01-02 12:20:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6386,"CORR":0}
{"DT":"2018-01-02 12:20:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:20:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:20:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6295,"CORR":0}
{"DT":"2018-01-02 12:20:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.6399,"CORR":0}
{"DT":"2018-01-02 12:20:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.6298,"CORR":0}
{"DT":"2018-01-02 12:20:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:20:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":410,"PRICE":156.6331,"CORR":0}
{"DT":"2018-01-02 12:20:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:20:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:20:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.6401,"CORR":0}
{"DT":"2018-01-02 12:20:47","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-02 12:20:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 12:20:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 12:20:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.6445,"CORR":0}
{"DT":"2018-01-02 12:21:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 12:21:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:21:04","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-02 12:21:04","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-02 12:21:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:21:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:21:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.647,"CORR":0}
{"DT":"2018-01-02 12:21:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 12:21:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:21:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:21:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:21:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:21:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:21:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:21:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:21:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:21:16","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:21:16","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:21:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:21:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:21:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6624,"CORR":0}
{"DT":"2018-01-02 12:21:22","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:21:22","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:21:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 12:21:40","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.661,"CORR":0}
{"DT":"2018-01-02 12:21:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:21:54","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:21:54","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:21:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:21:54","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:21:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:21:54","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:21:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:21:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":118,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:21:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:21:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:21:58","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:21:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:21:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:21:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:21:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:21:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:22:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:22:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:22:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 12:22:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:22:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:22:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6962,"CORR":0}
{"DT":"2018-01-02 12:22:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:22:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:22:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:22:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:22:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7059,"CORR":0}
{"DT":"2018-01-02 12:22:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:22:14","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:22:14","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:22:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:22:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:22:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:22:27","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:22:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:22:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.7264,"CORR":0}
{"DT":"2018-01-02 12:22:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7307,"CORR":0}
{"DT":"2018-01-02 12:22:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":156.7209,"CORR":0}
{"DT":"2018-01-02 12:22:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:22:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":110,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:22:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:22:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:22:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:22:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":129,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:22:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:22:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:22:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":113,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:22:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:22:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:22:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:22:34","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:22:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:22:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:22:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:22:43","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:22:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:22:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:22:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:22:43","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:22:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:22:44","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:22:44","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:22:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:22:49","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:22:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 12:22:50","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 12:22:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 12:22:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:22:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:22:55","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:22:55","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:22:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:22:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:23:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7468,"CORR":0}
{"DT":"2018-01-02 12:23:08","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":400,"PRICE":156.5486,"CORR":0}
{"DT":"2018-01-02 12:23:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.7453,"CORR":0}
{"DT":"2018-01-02 12:23:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7486,"CORR":0}
{"DT":"2018-01-02 12:23:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 12:23:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:23:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:23:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.7419,"CORR":0}
{"DT":"2018-01-02 12:23:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:23:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:23:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.7378,"CORR":0}
{"DT":"2018-01-02 12:23:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.7561,"CORR":0}
{"DT":"2018-01-02 12:23:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 12:23:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 12:23:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 12:23:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":728,"PRICE":156.7419,"CORR":0}
{"DT":"2018-01-02 12:23:33","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 12:23:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 12:23:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1997,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 12:23:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 12:23:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:23:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:23:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:23:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:23:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:23:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:23:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:23:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:23:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:23:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:23:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:23:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:23:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:23:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:23:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:23:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:23:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:23:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":177,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:23:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:23:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:23:40","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:23:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:23:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:23:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:24:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.7114,"CORR":0}
{"DT":"2018-01-02 12:24:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:24:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 12:24:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:24:08","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:24:08","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:24:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:24:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:24:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:24:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:24:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:24:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:24:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:24:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:24:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:24:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:24:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":206,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:24:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:24:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:24:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:24:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:24:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:24:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:24:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:24:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:24:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:24:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:24:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.651,"CORR":0}
{"DT":"2018-01-02 12:24:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:24:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:24:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:24:10","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.727,"CORR":0}
{"DT":"2018-01-02 12:24:10","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.727,"CORR":0}
{"DT":"2018-01-02 12:24:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.6476,"CORR":0}
{"DT":"2018-01-02 12:24:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.6424,"CORR":0}
{"DT":"2018-01-02 12:24:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.6481,"CORR":0}
{"DT":"2018-01-02 12:24:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 12:24:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 12:24:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:24:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":240,"PRICE":156.6546,"CORR":0}
{"DT":"2018-01-02 12:24:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:24:33","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:24:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:24:33","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 12:24:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:24:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6415,"CORR":0}
{"DT":"2018-01-02 12:24:40","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:24:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6495,"CORR":0}
{"DT":"2018-01-02 12:24:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:24:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:24:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:24:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:24:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:24:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:24:49","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:24:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:24:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:24:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 12:24:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6253,"CORR":0}
{"DT":"2018-01-02 12:24:54","EX":"D","SYMBOL":"XXX","COND":"C  I","SIZE":2,"PRICE":156.6001,"CORR":0}
{"DT":"2018-01-02 12:24:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":156.6173,"CORR":0}
{"DT":"2018-01-02 12:25:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:25:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:25:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:25:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:25:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 12:25:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.606,"CORR":0}
{"DT":"2018-01-02 12:25:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.6195,"CORR":0}
{"DT":"2018-01-02 12:25:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6181,"CORR":0}
{"DT":"2018-01-02 12:25:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6176,"CORR":0}
{"DT":"2018-01-02 12:25:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6193,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 12:25:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6264,"CORR":0}
{"DT":"2018-01-02 12:25:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.639,"CORR":0}
{"DT":"2018-01-02 12:25:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:25:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:25:34","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:25:34","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:25:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:25:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:25:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:25:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:25:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.601,"CORR":0}
{"DT":"2018-01-02 12:25:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 12:25:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 12:25:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6001,"CORR":0}
{"DT":"2018-01-02 12:25:46","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:25:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6101,"CORR":0}
{"DT":"2018-01-02 12:25:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:25:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.6179,"CORR":0}
{"DT":"2018-01-02 12:26:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6221,"CORR":0}
{"DT":"2018-01-02 12:26:12","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:26:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":219,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:26:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.6236,"CORR":0}
{"DT":"2018-01-02 12:26:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6232,"CORR":0}
{"DT":"2018-01-02 12:26:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:26:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:26:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:26:16","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:26:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:26:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:26:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 12:26:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:26:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:26:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:26:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:26:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:26:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1500,"PRICE":156.6332,"CORR":0}
{"DT":"2018-01-02 12:26:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6381,"CORR":0}
{"DT":"2018-01-02 12:26:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:26:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:26:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-02 12:26:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:26:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:26:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:26:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6349,"CORR":0}
{"DT":"2018-01-02 12:26:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-02 12:26:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:26:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:26:47","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:26:47","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:26:47","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:26:47","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:26:47","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:26:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:26:47","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:26:49","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:26:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:26:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.6583,"CORR":0}
{"DT":"2018-01-02 12:27:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.651,"CORR":0}
{"DT":"2018-01-02 12:27:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:27:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:27:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:27:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:27:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:27:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:27:16","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:27:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:27:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.6624,"CORR":0}
{"DT":"2018-01-02 12:27:24","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.651,"CORR":0}
{"DT":"2018-01-02 12:27:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:27:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:27:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:27:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:27:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:27:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 12:27:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.6478,"CORR":0}
{"DT":"2018-01-02 12:27:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:27:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:27:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":189,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:27:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:27:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:27:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:27:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:27:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:27:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:27:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:27:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:27:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:27:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:27:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:27:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 12:27:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:27:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:27:51","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:27:51","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:27:51","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:27:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:27:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:27:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:27:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.5501,"CORR":0}
{"DT":"2018-01-02 12:28:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.5707,"CORR":0}
{"DT":"2018-01-02 12:28:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:28:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:28:07","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:28:07","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:28:07","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:28:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:28:07","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:28:07","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:28:07","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:28:07","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:28:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:28:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:28:07","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:28:07","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:28:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:28:07","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:28:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:28:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:28:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:28:07","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:28:07","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:28:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":166,"PRICE":156.583,"CORR":0}
{"DT":"2018-01-02 12:28:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:28:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 12:28:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:28:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:28:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:28:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 12:28:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:28:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:28:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:28:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:28:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:28:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:28:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:28:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":4850,"PRICE":156.5726,"CORR":0}
{"DT":"2018-01-02 12:28:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:28:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:28:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:28:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:28:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:28:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:28:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:28:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:28:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":143,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:28:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":190,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:28:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:28:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:28:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:28:20","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:28:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 12:28:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:28:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:28:20","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:28:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:28:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:28:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5095,"CORR":0}
{"DT":"2018-01-02 12:28:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.5079,"CORR":0}
{"DT":"2018-01-02 12:28:22","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.6071,"CORR":0}
{"DT":"2018-01-02 12:28:22","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6071,"CORR":0}
{"DT":"2018-01-02 12:28:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:28:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.5121,"CORR":0}
{"DT":"2018-01-02 12:28:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:28:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:28:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:28:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:28:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.5066,"CORR":0}
{"DT":"2018-01-02 12:28:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:28:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.508,"CORR":0}
{"DT":"2018-01-02 12:28:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:28:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:28:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:28:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:28:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:28:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 12:28:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:28:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:28:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 12:28:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:28:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:28:37","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 12:28:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:28:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:28:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:28:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:28:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:28:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:28:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:28:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:28:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:28:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:28:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:28:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:28:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:28:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:28:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:28:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 12:28:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.5515,"CORR":0}
{"DT":"2018-01-02 12:28:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:28:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:28:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:28:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:28:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:28:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5619,"CORR":0}
{"DT":"2018-01-02 12:28:57","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:28:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 12:28:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.575,"CORR":0}
{"DT":"2018-01-02 12:29:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5678,"CORR":0}
{"DT":"2018-01-02 12:29:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.584,"CORR":0}
{"DT":"2018-01-02 12:29:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:29:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5676,"CORR":0}
{"DT":"2018-01-02 12:29:02","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:29:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5755,"CORR":0}
{"DT":"2018-01-02 12:29:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2758,"PRICE":156.5702,"CORR":0}
{"DT":"2018-01-02 12:29:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:29:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:29:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:29:03","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:29:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:29:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:29:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:29:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:29:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:29:07","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:29:07","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:29:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5645,"CORR":0}
{"DT":"2018-01-02 12:29:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:29:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:29:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:29:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:29:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:29:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:29:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:29:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:29:11","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:29:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.5197,"CORR":0}
{"DT":"2018-01-02 12:29:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:29:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:29:18","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:29:18","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:29:18","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:29:18","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:29:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:29:20","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:29:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:29:20","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:29:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 12:29:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:29:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:29:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:29:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:29:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5645,"CORR":0}
{"DT":"2018-01-02 12:29:30","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:29:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":225,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:29:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":528,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:29:34","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:29:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:29:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:29:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:29:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5766,"CORR":0}
{"DT":"2018-01-02 12:29:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:30:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:30:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:30:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:30:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:30:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:30:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:30:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:30:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:30:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:30:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:30:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:30:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":337,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:30:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.5922,"CORR":0}
{"DT":"2018-01-02 12:30:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:30:11","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:30:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:30:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:30:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:30:12","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:30:12","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:30:12","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:30:12","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:30:12","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:30:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:30:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:30:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.6001,"CORR":0}
{"DT":"2018-01-02 12:30:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:30:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:30:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:30:25","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:30:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:30:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:30:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:30:33","EX":"P","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:30:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:30:34","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:30:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:30:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:30:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:30:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":168,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:30:35","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:30:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:30:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":335,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:30:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:30:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:30:35","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:30:35","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:30:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:30:36","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:30:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.6279,"CORR":0}
{"DT":"2018-01-02 12:30:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.6217,"CORR":0}
{"DT":"2018-01-02 12:30:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-02 12:30:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:30:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:30:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.6376,"CORR":0}
{"DT":"2018-01-02 12:30:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:30:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-02 12:30:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6281,"CORR":0}
{"DT":"2018-01-02 12:30:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6499,"CORR":0}
{"DT":"2018-01-02 12:30:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:30:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:31:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.637,"CORR":0}
{"DT":"2018-01-02 12:31:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:31:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:31:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":171,"PRICE":156.6393,"CORR":0}
{"DT":"2018-01-02 12:31:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 12:31:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:31:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:31:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.6365,"CORR":0}
{"DT":"2018-01-02 12:31:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:31:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.6392,"CORR":0}
{"DT":"2018-01-02 12:31:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.621,"CORR":0}
{"DT":"2018-01-02 12:31:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1900,"PRICE":156.6214,"CORR":0}
{"DT":"2018-01-02 12:31:29","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-02 12:31:29","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-02 12:31:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:31:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:31:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:31:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:31:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:31:31","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.621,"CORR":0}
{"DT":"2018-01-02 12:31:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:31:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:31:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:31:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:31:33","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:31:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6603,"CORR":0}
{"DT":"2018-01-02 12:31:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6595,"CORR":0}
{"DT":"2018-01-02 12:31:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.6639,"CORR":0}
{"DT":"2018-01-02 12:31:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.6699,"CORR":0}
{"DT":"2018-01-02 12:31:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 12:31:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:31:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 12:31:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 12:31:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6669,"CORR":0}
{"DT":"2018-01-02 12:31:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:31:51","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:31:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:31:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:31:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:31:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:31:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:31:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.6595,"CORR":0}
{"DT":"2018-01-02 12:31:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:31:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:32:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:32:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:32:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 12:32:02","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.661,"CORR":0}
{"DT":"2018-01-02 12:32:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:32:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":187,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 12:32:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.651,"CORR":0}
{"DT":"2018-01-02 12:32:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.6595,"CORR":0}
{"DT":"2018-01-02 12:32:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:32:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:32:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:32:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:32:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:32:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.6532,"CORR":0}
{"DT":"2018-01-02 12:32:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:32:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:32:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:32:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:32:14","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:32:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:32:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:32:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:32:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.6625,"CORR":0}
{"DT":"2018-01-02 12:32:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:32:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:32:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:32:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:32:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:32:24","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:32:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:32:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":172,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:32:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:32:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:32:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:32:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:32:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:32:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:32:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:32:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:32:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:32:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:32:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:32:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:32:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:32:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:32:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:32:44","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:32:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:32:44","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:32:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.6128,"CORR":0}
{"DT":"2018-01-02 12:32:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:32:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.6079,"CORR":0}
{"DT":"2018-01-02 12:32:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:32:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.6051,"CORR":0}
{"DT":"2018-01-02 12:32:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6019,"CORR":0}
{"DT":"2018-01-02 12:32:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.5901,"CORR":0}
{"DT":"2018-01-02 12:32:56","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:32:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6014,"CORR":0}
{"DT":"2018-01-02 12:32:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:33:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.6086,"CORR":0}
{"DT":"2018-01-02 12:33:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5912,"CORR":0}
{"DT":"2018-01-02 12:33:06","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.581,"CORR":0}
{"DT":"2018-01-02 12:33:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:33:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:33:08","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:33:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.575,"CORR":0}
{"DT":"2018-01-02 12:33:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:33:11","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.561,"CORR":0}
{"DT":"2018-01-02 12:33:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":167,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:33:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:33:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5771,"CORR":0}
{"DT":"2018-01-02 12:33:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:33:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:33:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:33:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":197,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:33:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:33:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:33:25","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:33:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:33:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:33:31","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.541,"CORR":0}
{"DT":"2018-01-02 12:33:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.5488,"CORR":0}
{"DT":"2018-01-02 12:33:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:33:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:33:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:33:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.5401,"CORR":0}
{"DT":"2018-01-02 12:33:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:33:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:33:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:33:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5465,"CORR":0}
{"DT":"2018-01-02 12:33:50","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:33:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:33:56","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:33:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5692,"CORR":0}
{"DT":"2018-01-02 12:34:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.563,"CORR":0}
{"DT":"2018-01-02 12:34:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:34:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:34:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:34:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:34:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.5788,"CORR":0}
{"DT":"2018-01-02 12:34:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:34:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.5799,"CORR":0}
{"DT":"2018-01-02 12:34:23","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:34:23","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:34:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":195,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:34:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:34:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:34:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:34:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.567,"CORR":0}
{"DT":"2018-01-02 12:34:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.5672,"CORR":0}
{"DT":"2018-01-02 12:34:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.5664,"CORR":0}
{"DT":"2018-01-02 12:34:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:34:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:34:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":105,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:34:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:34:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:34:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:34:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:34:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:34:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:34:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:34:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:34:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:34:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:34:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:34:35","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:34:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:34:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:34:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:34:35","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:34:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.5428,"CORR":0}
{"DT":"2018-01-02 12:34:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:34:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:34:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:34:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:34:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:34:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:34:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:34:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5101,"CORR":0}
{"DT":"2018-01-02 12:34:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.526,"CORR":0}
{"DT":"2018-01-02 12:34:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:34:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:34:47","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:34:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:34:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:34:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:34:47","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:34:47","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:34:47","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:34:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 12:34:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:34:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:34:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:34:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5336,"CORR":0}
{"DT":"2018-01-02 12:34:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5201,"CORR":0}
{"DT":"2018-01-02 12:34:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:35:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:35:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:35:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:35:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:35:02","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:35:02","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:35:02","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:35:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:35:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:35:02","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:35:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:35:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:35:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:35:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:35:07","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:35:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5523,"CORR":0}
{"DT":"2018-01-02 12:35:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:35:16","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:35:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:35:16","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:35:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 12:35:16","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:35:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:35:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:35:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:35:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:35:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:35:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:35:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:35:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:35:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:35:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.5501,"CORR":0}
{"DT":"2018-01-02 12:35:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 12:35:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:35:27","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:35:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:35:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:35:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:35:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:35:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:35:27","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:35:27","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:35:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:35:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:35:27","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:35:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:35:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:35:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:35:40","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:35:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:35:41","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.511,"CORR":0}
{"DT":"2018-01-02 12:35:41","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:35:41","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:35:41","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:35:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:35:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:35:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:35:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:35:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":203,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:35:46","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:35:46","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:35:46","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:35:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:35:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:35:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:35:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.4901,"CORR":0}
{"DT":"2018-01-02 12:35:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":426,"PRICE":156.5012,"CORR":0}
{"DT":"2018-01-02 12:35:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:35:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:35:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:35:49","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:35:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:35:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:35:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:35:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:35:53","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:35:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:35:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.4645,"CORR":0}
{"DT":"2018-01-02 12:36:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:36:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:36:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":480,"PRICE":156.4753,"CORR":0}
{"DT":"2018-01-02 12:36:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:36:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4695,"CORR":0}
{"DT":"2018-01-02 12:36:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:36:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:36:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:36:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-02 12:36:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:36:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:36:18","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:36:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:36:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:36:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:36:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:36:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:36:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-02 12:36:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:36:18","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:36:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:36:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":128,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:36:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:36:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:36:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:36:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.4774,"CORR":0}
{"DT":"2018-01-02 12:36:24","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":300,"PRICE":156.5729,"CORR":0}
{"DT":"2018-01-02 12:36:24","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5729,"CORR":0}
{"DT":"2018-01-02 12:36:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:36:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:36:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:36:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:36:24","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:36:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:36:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:36:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:36:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-02 12:36:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5001,"CORR":0}
{"DT":"2018-01-02 12:36:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5101,"CORR":0}
{"DT":"2018-01-02 12:36:37","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:36:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:36:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 12:36:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:36:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:36:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:36:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:36:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:36:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:36:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:36:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:36:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:36:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:36:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.552,"CORR":0}
{"DT":"2018-01-02 12:36:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.553,"CORR":0}
{"DT":"2018-01-02 12:36:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:37:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.5479,"CORR":0}
{"DT":"2018-01-02 12:37:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:37:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5514,"CORR":0}
{"DT":"2018-01-02 12:37:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5555,"CORR":0}
{"DT":"2018-01-02 12:37:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 12:37:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:37:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 12:37:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:37:20","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:37:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 12:37:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:37:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:37:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:37:28","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:37:28","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:37:29","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:37:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":236,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:37:29","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:37:29","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:37:29","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:37:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:37:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:37:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:37:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:37:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 12:37:29","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:37:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:37:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:37:30","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:37:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:37:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:37:32","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:37:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:37:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:37:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:37:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:37:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:37:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:37:41","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:37:41","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:37:41","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:37:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:37:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:37:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.5425,"CORR":0}
{"DT":"2018-01-02 12:38:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1100,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 12:38:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:38:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.5355,"CORR":0}
{"DT":"2018-01-02 12:38:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 12:38:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5245,"CORR":0}
{"DT":"2018-01-02 12:38:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5345,"CORR":0}
{"DT":"2018-01-02 12:38:19","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.521,"CORR":0}
{"DT":"2018-01-02 12:38:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":156.5374,"CORR":0}
{"DT":"2018-01-02 12:38:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:24","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:24","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5158,"CORR":0}
{"DT":"2018-01-02 12:38:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:38:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5066,"CORR":0}
{"DT":"2018-01-02 12:38:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:38:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:38:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:38:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:38:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:41","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:41","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:38:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:38:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:38:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 12:38:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 12:38:41","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:41","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:42","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.511,"CORR":0}
{"DT":"2018-01-02 12:38:44","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:38:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.5128,"CORR":0}
{"DT":"2018-01-02 12:38:47","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:47","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":901,"PRICE":156.5238,"CORR":0}
{"DT":"2018-01-02 12:38:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5052,"CORR":0}
{"DT":"2018-01-02 12:38:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5128,"CORR":0}
{"DT":"2018-01-02 12:38:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:38:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:38:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:38:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:39:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.5199,"CORR":0}
{"DT":"2018-01-02 12:39:11","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.511,"CORR":0}
{"DT":"2018-01-02 12:39:11","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.511,"CORR":0}
{"DT":"2018-01-02 12:39:11","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.511,"CORR":0}
{"DT":"2018-01-02 12:39:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:39:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.5162,"CORR":0}
{"DT":"2018-01-02 12:39:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:39:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:39:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:39:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:39:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:39:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:39:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 12:39:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 12:39:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.5126,"CORR":0}
{"DT":"2018-01-02 12:39:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5139,"CORR":0}
{"DT":"2018-01-02 12:39:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 12:39:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 12:39:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:39:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:39:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:39:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:39:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 12:39:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.5139,"CORR":0}
{"DT":"2018-01-02 12:39:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5126,"CORR":0}
{"DT":"2018-01-02 12:39:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:39:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:39:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:39:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:39:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:39:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:39:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:39:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5179,"CORR":0}
{"DT":"2018-01-02 12:39:45","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:39:51","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:39:51","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:39:51","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:39:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.5299,"CORR":0}
{"DT":"2018-01-02 12:39:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.5292,"CORR":0}
{"DT":"2018-01-02 12:39:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-02 12:39:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5262,"CORR":0}
{"DT":"2018-01-02 12:39:56","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:39:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:39:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:39:56","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:39:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:39:59","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:40:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-02 12:40:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:40:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.5382,"CORR":0}
{"DT":"2018-01-02 12:40:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 12:40:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.5332,"CORR":0}
{"DT":"2018-01-02 12:40:02","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:40:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:40:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:40:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-02 12:40:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:40:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:40:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:40:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 12:40:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 12:40:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:40:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:40:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5155,"CORR":0}
{"DT":"2018-01-02 12:40:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5149,"CORR":0}
{"DT":"2018-01-02 12:40:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5141,"CORR":0}
{"DT":"2018-01-02 12:40:10","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.511,"CORR":0}
{"DT":"2018-01-02 12:40:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:40:10","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:40:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:40:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:40:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:40:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:40:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:40:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:40:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:40:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:40:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:40:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:40:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:40:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:40:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:40:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:40:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.511,"CORR":0}
{"DT":"2018-01-02 12:40:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.4871,"CORR":0}
{"DT":"2018-01-02 12:40:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.471,"CORR":0}
{"DT":"2018-01-02 12:40:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4999,"CORR":0}
{"DT":"2018-01-02 12:40:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4895,"CORR":0}
{"DT":"2018-01-02 12:40:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:40:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:40:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:40:29","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.5258,"CORR":0}
{"DT":"2018-01-02 12:40:29","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5258,"CORR":0}
{"DT":"2018-01-02 12:40:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4921,"CORR":0}
{"DT":"2018-01-02 12:40:33","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:40:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:40:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:40:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:40:35","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:40:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:40:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:40:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:40:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:40:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:40:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:40:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:40:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:40:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:40:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:40:35","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:40:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:40:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.4682,"CORR":0}
{"DT":"2018-01-02 12:40:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:40:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.4614,"CORR":0}
{"DT":"2018-01-02 12:40:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:40:58","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:40:58","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:40:58","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:40:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":284,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:40:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:40:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:40:58","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:40:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":453,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:40:58","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:40:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:40:58","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:40:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:40:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:40:58","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:40:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:40:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:40:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":230,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:40:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:40:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-02 12:40:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.459,"CORR":0}
{"DT":"2018-01-02 12:41:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:41:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:41:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:41:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:41:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 12:41:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":127,"PRICE":156.4325,"CORR":0}
{"DT":"2018-01-02 12:41:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:41:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:41:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:41:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:41:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:41:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:41:08","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:41:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:41:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":181,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:41:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":119,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:41:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:41:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:41:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:41:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.4301,"CORR":0}
{"DT":"2018-01-02 12:41:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:41:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:41:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:41:17","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:41:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:41:17","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:41:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.421,"CORR":0}
{"DT":"2018-01-02 12:41:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.4289,"CORR":0}
{"DT":"2018-01-02 12:41:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:41:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.4418,"CORR":0}
{"DT":"2018-01-02 12:41:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:41:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-02 12:41:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.4387,"CORR":0}
{"DT":"2018-01-02 12:41:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:41:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:41:34","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:41:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.4429,"CORR":0}
{"DT":"2018-01-02 12:41:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.4401,"CORR":0}
{"DT":"2018-01-02 12:41:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:41:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.4428,"CORR":0}
{"DT":"2018-01-02 12:41:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.433,"CORR":0}
{"DT":"2018-01-02 12:41:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:41:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:41:45","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:41:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 12:41:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 12:41:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 12:41:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 12:41:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 12:41:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 12:41:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 12:41:49","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:41:49","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 12:41:49","EX":"V","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 12:41:49","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 12:41:49","EX":"V","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 12:42:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":190,"PRICE":156.421,"CORR":0}
{"DT":"2018-01-02 12:42:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.4313,"CORR":0}
{"DT":"2018-01-02 12:42:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 12:42:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.4499,"CORR":0}
{"DT":"2018-01-02 12:42:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:42:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.421,"CORR":0}
{"DT":"2018-01-02 12:42:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 12:42:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:42:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:42:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:42:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4395,"CORR":0}
{"DT":"2018-01-02 12:42:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:42:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:42:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:42:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":128,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:42:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:42:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":173,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 12:42:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:42:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:42:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.423,"CORR":0}
{"DT":"2018-01-02 12:42:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 12:42:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 12:42:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 12:42:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 12:42:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 12:42:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 12:42:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 12:42:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 12:42:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 12:42:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 12:42:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 12:42:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 12:42:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 12:42:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 12:42:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 12:42:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 12:42:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 12:42:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:42:40","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 12:42:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.401,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.401,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.401,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4025,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":580,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"P","SYMBOL":"XXX","COND":"","SIZE":420,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":185,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:42:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 12:42:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3701,"CORR":0}
{"DT":"2018-01-02 12:42:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 12:42:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.3701,"CORR":0}
{"DT":"2018-01-02 12:42:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 12:42:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 12:42:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:42:43","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 12:42:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 12:42:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.3868,"CORR":0}
{"DT":"2018-01-02 12:42:51","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 12:42:53","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:42:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:42:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:42:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:42:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:42:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.385,"CORR":0}
{"DT":"2018-01-02 12:42:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:42:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 12:42:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 12:42:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:42:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:42:53","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:42:53","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:42:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:42:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.3941,"CORR":0}
{"DT":"2018-01-02 12:42:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:42:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":370,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:42:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-02 12:42:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.3901,"CORR":0}
{"DT":"2018-01-02 12:43:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1100,"PRICE":156.3907,"CORR":0}
{"DT":"2018-01-02 12:43:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-02 12:43:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3901,"CORR":0}
{"DT":"2018-01-02 12:43:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:43:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:43:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":206,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:43:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:43:18","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:43:18","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:43:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:43:18","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:43:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:43:18","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:43:18","EX":"K","SYMBOL":"XXX","COND":"","SIZE":263,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:43:18","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:43:18","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:43:18","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:43:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:43:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:43:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:43:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 12:43:24","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 12:43:24","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 12:43:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 12:43:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 12:43:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 12:43:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 12:43:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 12:43:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 12:43:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 12:43:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 12:43:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 12:43:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 12:43:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 12:43:29","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 12:43:30","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:43:33","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":1200,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 12:43:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 12:43:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1115,"PRICE":156.3615,"CORR":0}
{"DT":"2018-01-02 12:43:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 12:43:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:43:35","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:43:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:43:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:43:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3501,"CORR":0}
{"DT":"2018-01-02 12:43:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.351,"CORR":0}
{"DT":"2018-01-02 12:43:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":225,"PRICE":156.3597,"CORR":0}
{"DT":"2018-01-02 12:43:41","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.351,"CORR":0}
{"DT":"2018-01-02 12:43:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:43:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 12:43:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:43:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:43:43","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:43:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":145,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:43:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 12:43:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:43:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:43:46","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 12:43:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:43:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:43:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.335,"CORR":0}
{"DT":"2018-01-02 12:43:49","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:43:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3348,"CORR":0}
{"DT":"2018-01-02 12:43:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:43:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3348,"CORR":0}
{"DT":"2018-01-02 12:43:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:43:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3348,"CORR":0}
{"DT":"2018-01-02 12:43:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3348,"CORR":0}
{"DT":"2018-01-02 12:43:49","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":1200,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:43:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:43:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:43:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:43:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:43:49","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 12:43:50","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:43:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.3319,"CORR":0}
{"DT":"2018-01-02 12:43:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.335,"CORR":0}
{"DT":"2018-01-02 12:43:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.335,"CORR":0}
{"DT":"2018-01-02 12:43:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.335,"CORR":0}
{"DT":"2018-01-02 12:43:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.335,"CORR":0}
{"DT":"2018-01-02 12:43:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.335,"CORR":0}
{"DT":"2018-01-02 12:43:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.335,"CORR":0}
{"DT":"2018-01-02 12:43:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.335,"CORR":0}
{"DT":"2018-01-02 12:43:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.335,"CORR":0}
{"DT":"2018-01-02 12:43:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.3201,"CORR":0}
{"DT":"2018-01-02 12:43:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.335,"CORR":0}
{"DT":"2018-01-02 12:43:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:43:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.3278,"CORR":0}
{"DT":"2018-01-02 12:43:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":156.3497,"CORR":0}
{"DT":"2018-01-02 12:43:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:43:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:43:56","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:43:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:43:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:43:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:43:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:43:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:43:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:43:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":123,"PRICE":156.3151,"CORR":0}
{"DT":"2018-01-02 12:43:57","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:43:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 12:43:58","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:43:58","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:43:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3101,"CORR":0}
{"DT":"2018-01-02 12:43:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:43:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:44:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.339,"CORR":0}
{"DT":"2018-01-02 12:44:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3214,"CORR":0}
{"DT":"2018-01-02 12:44:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.3204,"CORR":0}
{"DT":"2018-01-02 12:44:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.3193,"CORR":0}
{"DT":"2018-01-02 12:44:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.3316,"CORR":0}
{"DT":"2018-01-02 12:44:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.3303,"CORR":0}
{"DT":"2018-01-02 12:44:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:44:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3248,"CORR":0}
{"DT":"2018-01-02 12:44:20","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:44:20","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:44:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:44:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":350,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:44:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:44:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:44:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:44:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:44:21","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.3907,"CORR":0}
{"DT":"2018-01-02 12:44:23","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-02 12:44:23","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:44:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.3101,"CORR":0}
{"DT":"2018-01-02 12:44:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:44:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3154,"CORR":0}
{"DT":"2018-01-02 12:44:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.3255,"CORR":0}
{"DT":"2018-01-02 12:44:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:44:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:44:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-02 12:44:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3189,"CORR":0}
{"DT":"2018-01-02 12:44:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.322,"CORR":0}
{"DT":"2018-01-02 12:44:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.3374,"CORR":0}
{"DT":"2018-01-02 12:44:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-02 12:44:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:44:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.331,"CORR":0}
{"DT":"2018-01-02 12:44:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.3399,"CORR":0}
{"DT":"2018-01-02 12:44:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:44:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 12:44:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:01","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-02 12:45:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-02 12:45:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:45:02","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:45:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:45:02","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:45:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:45:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:45:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:45:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:45:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:45:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:45:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-02 12:45:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:45:02","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:45:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-02 12:45:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":104,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:45:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-02 12:45:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":359,"PRICE":156.3148,"CORR":0}
{"DT":"2018-01-02 12:45:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-02 12:45:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:45:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.316,"CORR":0}
{"DT":"2018-01-02 12:45:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:45:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-02 12:45:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.3115,"CORR":0}
{"DT":"2018-01-02 12:45:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-02 12:45:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:21","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.3146,"CORR":0}
{"DT":"2018-01-02 12:45:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":481,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":108,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 12:45:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 12:45:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 12:45:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 12:45:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 12:45:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 12:45:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 12:45:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 12:45:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 12:45:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 12:45:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 12:45:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 12:45:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 12:45:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.2734,"CORR":0}
{"DT":"2018-01-02 12:45:24","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 12:45:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.2701,"CORR":0}
{"DT":"2018-01-02 12:45:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.2856,"CORR":0}
{"DT":"2018-01-02 12:45:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.309,"CORR":0}
{"DT":"2018-01-02 12:45:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.2701,"CORR":0}
{"DT":"2018-01-02 12:45:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.271,"CORR":0}
{"DT":"2018-01-02 12:45:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.2804,"CORR":0}
{"DT":"2018-01-02 12:45:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.2701,"CORR":0}
{"DT":"2018-01-02 12:45:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3009,"CORR":0}
{"DT":"2018-01-02 12:45:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2912,"CORR":0}
{"DT":"2018-01-02 12:45:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":246,"PRICE":156.286,"CORR":0}
{"DT":"2018-01-02 12:45:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 12:45:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.2758,"CORR":0}
{"DT":"2018-01-02 12:45:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":6596,"PRICE":156.3099,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.295,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":193,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":245,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:45:59","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:46:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:46:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:46:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:46:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:46:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:46:07","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:46:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:46:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:46:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:46:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:46:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:46:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:46:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.301,"CORR":0}
{"DT":"2018-01-02 12:46:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-02 12:46:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:46:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:46:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:46:16","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:46:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:46:18","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 12:46:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.3218,"CORR":0}
{"DT":"2018-01-02 12:46:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:46:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":106,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:46:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.3195,"CORR":0}
{"DT":"2018-01-02 12:46:24","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:46:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:46:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:46:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:46:24","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 12:46:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3227,"CORR":0}
{"DT":"2018-01-02 12:46:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-02 12:46:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-02 12:46:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-02 12:46:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-02 12:46:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:46:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:46:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:46:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:46:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.3396,"CORR":0}
{"DT":"2018-01-02 12:46:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3399,"CORR":0}
{"DT":"2018-01-02 12:46:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3335,"CORR":0}
{"DT":"2018-01-02 12:46:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:46:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":288,"PRICE":156.3276,"CORR":0}
{"DT":"2018-01-02 12:46:40","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 12:46:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.3238,"CORR":0}
{"DT":"2018-01-02 12:46:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.331,"CORR":0}
{"DT":"2018-01-02 12:46:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:46:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.3279,"CORR":0}
{"DT":"2018-01-02 12:46:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.3287,"CORR":0}
{"DT":"2018-01-02 12:46:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 12:46:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.3282,"CORR":0}
{"DT":"2018-01-02 12:46:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.3252,"CORR":0}
{"DT":"2018-01-02 12:47:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:47:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:47:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.3351,"CORR":0}
{"DT":"2018-01-02 12:47:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.3328,"CORR":0}
{"DT":"2018-01-02 12:47:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.332,"CORR":0}
{"DT":"2018-01-02 12:47:10","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 12:47:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:47:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:47:16","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 12:47:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 12:47:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 12:47:16","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 12:47:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 12:47:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 12:47:16","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:47:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 12:47:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:47:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 12:47:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 12:47:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 12:47:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:47:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 12:47:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:47:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 12:47:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 12:47:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 12:47:16","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:47:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.338,"CORR":0}
{"DT":"2018-01-02 12:47:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.3398,"CORR":0}
{"DT":"2018-01-02 12:47:24","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:47:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":106,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:47:25","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:47:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:47:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:47:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.3476,"CORR":0}
{"DT":"2018-01-02 12:47:30","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:47:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 12:47:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:47:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:47:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:47:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:47:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:47:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:47:32","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:47:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 12:47:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.3497,"CORR":0}
{"DT":"2018-01-02 12:47:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1050,"PRICE":156.343,"CORR":0}
{"DT":"2018-01-02 12:47:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 12:47:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 12:47:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 12:47:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 12:47:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 12:47:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 12:47:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3539,"CORR":0}
{"DT":"2018-01-02 12:47:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 12:47:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":355,"PRICE":156.3534,"CORR":0}
{"DT":"2018-01-02 12:47:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.352,"CORR":0}
{"DT":"2018-01-02 12:47:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.3559,"CORR":0}
{"DT":"2018-01-02 12:47:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.3545,"CORR":0}
{"DT":"2018-01-02 12:47:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 12:47:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.366,"CORR":0}
{"DT":"2018-01-02 12:47:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":450,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-02 12:47:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 12:48:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-02 12:48:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 12:48:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-02 12:48:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 12:48:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-02 12:48:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 12:48:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 12:48:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-02 12:48:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-02 12:48:11","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 12:48:11","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 12:48:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.3655,"CORR":0}
{"DT":"2018-01-02 12:48:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.3662,"CORR":0}
{"DT":"2018-01-02 12:48:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.3655,"CORR":0}
{"DT":"2018-01-02 12:48:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-02 12:48:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-02 12:48:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3647,"CORR":0}
{"DT":"2018-01-02 12:48:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3647,"CORR":0}
{"DT":"2018-01-02 12:48:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 12:48:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 12:48:23","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 12:48:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 12:48:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 12:48:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 12:48:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 12:48:26","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 12:48:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.385,"CORR":0}
{"DT":"2018-01-02 12:48:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.3801,"CORR":0}
{"DT":"2018-01-02 12:48:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.3861,"CORR":0}
{"DT":"2018-01-02 12:48:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.385,"CORR":0}
{"DT":"2018-01-02 12:48:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.3899,"CORR":0}
{"DT":"2018-01-02 12:48:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:48:41","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.385,"CORR":0}
{"DT":"2018-01-02 12:48:41","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:48:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.3851,"CORR":0}
{"DT":"2018-01-02 12:48:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:48:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:48:44","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:48:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:48:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:48:44","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:48:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:48:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:48:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:48:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:48:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 12:48:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 12:48:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4016,"CORR":0}
{"DT":"2018-01-02 12:48:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 12:48:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 12:48:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 12:48:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 12:48:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":133,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:48:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:48:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:48:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:48:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:48:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:48:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:48:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:48:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:48:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:48:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:48:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:48:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:48:47","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:48:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4301,"CORR":0}
{"DT":"2018-01-02 12:48:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4356,"CORR":0}
{"DT":"2018-01-02 12:48:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:48:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 12:48:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4389,"CORR":0}
{"DT":"2018-01-02 12:48:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:48:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.432,"CORR":0}
{"DT":"2018-01-02 12:49:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":138,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:49:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:49:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:49:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:49:02","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:49:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4562,"CORR":0}
{"DT":"2018-01-02 12:49:04","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:49:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:49:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:49:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:49:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:49:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4725,"CORR":0}
{"DT":"2018-01-02 12:49:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-02 12:49:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.4601,"CORR":0}
{"DT":"2018-01-02 12:49:06","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.471,"CORR":0}
{"DT":"2018-01-02 12:49:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":327,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:49:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:49:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:49:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:49:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:49:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:49:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:49:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:49:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:49:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:49:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:49:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:49:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-02 12:49:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:49:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":156.4436,"CORR":0}
{"DT":"2018-01-02 12:49:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:49:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:49:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:49:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:49:26","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:49:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:49:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:49:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:49:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:49:27","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.431,"CORR":0}
{"DT":"2018-01-02 12:49:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.436,"CORR":0}
{"DT":"2018-01-02 12:49:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:49:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:49:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.4358,"CORR":0}
{"DT":"2018-01-02 12:49:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.4399,"CORR":0}
{"DT":"2018-01-02 12:49:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4399,"CORR":0}
{"DT":"2018-01-02 12:49:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:49:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:49:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:49:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:49:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 12:49:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:50:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:50:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:50:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4379,"CORR":0}
{"DT":"2018-01-02 12:50:07","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:50:07","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:50:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:50:07","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:50:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":1000,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:50:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:50:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:50:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:50:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:50:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:50:08","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-02 12:50:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-02 12:50:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.431,"CORR":0}
{"DT":"2018-01-02 12:50:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:50:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:50:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:50:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4499,"CORR":0}
{"DT":"2018-01-02 12:50:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":332,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:50:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:50:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:50:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:50:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:50:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:50:13","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:50:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.4499,"CORR":0}
{"DT":"2018-01-02 12:50:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":135,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:50:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:50:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:50:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:50:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:50:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:50:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.441,"CORR":0}
{"DT":"2018-01-02 12:50:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4495,"CORR":0}
{"DT":"2018-01-02 12:50:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:50:29","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":155,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:50:29","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:50:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.4599,"CORR":0}
{"DT":"2018-01-02 12:50:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:50:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 12:50:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:50:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:50:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":126,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 12:50:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:50:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4455,"CORR":0}
{"DT":"2018-01-02 12:50:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":208,"PRICE":156.451,"CORR":0}
{"DT":"2018-01-02 12:50:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 12:50:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:50:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:50:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 12:50:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:50:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:50:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:50:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 12:50:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:50:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 12:50:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 12:50:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:50:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:50:49","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:50:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:50:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:50:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:50:49","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:50:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:50:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:50:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.4947,"CORR":0}
{"DT":"2018-01-02 12:50:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:50:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.4964,"CORR":0}
{"DT":"2018-01-02 12:50:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:50:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:50:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4956,"CORR":0}
{"DT":"2018-01-02 12:50:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:50:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:50:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.499,"CORR":0}
{"DT":"2018-01-02 12:50:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4999,"CORR":0}
{"DT":"2018-01-02 12:50:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-02 12:50:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.499,"CORR":0}
{"DT":"2018-01-02 12:50:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-02 12:50:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":706,"PRICE":156.4999,"CORR":0}
{"DT":"2018-01-02 12:50:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:50:55","EX":"V","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-02 12:50:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:50:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:50:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:50:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:50:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:50:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:50:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:50:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:50:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:50:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:50:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:50:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:50:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:50:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:50:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:50:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:50:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 12:50:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:51:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4849,"CORR":0}
{"DT":"2018-01-02 12:51:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:51:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:51:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:51:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:51:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:51:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4975,"CORR":0}
{"DT":"2018-01-02 12:51:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 12:51:12","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:51:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 12:51:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 12:51:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.5199,"CORR":0}
{"DT":"2018-01-02 12:51:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.5175,"CORR":0}
{"DT":"2018-01-02 12:51:13","EX":"K","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 12:51:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:51:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:51:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 12:51:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:51:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 12:51:17","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:51:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.5301,"CORR":0}
{"DT":"2018-01-02 12:51:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.5499,"CORR":0}
{"DT":"2018-01-02 12:51:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:51:18","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:51:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":227,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:51:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:51:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:51:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:51:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:51:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.556,"CORR":0}
{"DT":"2018-01-02 12:51:20","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 12:51:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 12:51:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 12:51:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.5899,"CORR":0}
{"DT":"2018-01-02 12:51:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":156.5862,"CORR":0}
{"DT":"2018-01-02 12:51:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:51:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:51:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":112,"PRICE":156.5829,"CORR":0}
{"DT":"2018-01-02 12:51:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:51:25","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:51:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:51:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:51:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:51:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:51:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 12:51:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:51:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:51:36","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:51:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:51:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.6347,"CORR":0}
{"DT":"2018-01-02 12:51:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6354,"CORR":0}
{"DT":"2018-01-02 12:51:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.6347,"CORR":0}
{"DT":"2018-01-02 12:51:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:51:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:51:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:51:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.6364,"CORR":0}
{"DT":"2018-01-02 12:51:56","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:51:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:51:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:51:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.6325,"CORR":0}
{"DT":"2018-01-02 12:51:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.6337,"CORR":0}
{"DT":"2018-01-02 12:52:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 12:52:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:05","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:05","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6499,"CORR":0}
{"DT":"2018-01-02 12:52:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.6499,"CORR":0}
{"DT":"2018-01-02 12:52:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 12:52:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 12:52:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 12:52:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:52:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:52:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6453,"CORR":0}
{"DT":"2018-01-02 12:52:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:52:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6401,"CORR":0}
{"DT":"2018-01-02 12:52:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6449,"CORR":0}
{"DT":"2018-01-02 12:52:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 12:52:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":370,"PRICE":156.6434,"CORR":0}
{"DT":"2018-01-02 12:52:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:52:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 12:52:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:52:24","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:52:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-02 12:52:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:27","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:27","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:52:27","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:52:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:52:27","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:52:27","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:52:27","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:52:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:52:27","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:52:27","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:52:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:52:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:52:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:52:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:52:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:52:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:52:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:52:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:52:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:52:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:52:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:52:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:52:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:52:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:52:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":480,"PRICE":156.6201,"CORR":0}
{"DT":"2018-01-02 12:52:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":156.6237,"CORR":0}
{"DT":"2018-01-02 12:52:33","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 12:52:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:52:33","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:52:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:52:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:52:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:52:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:52:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:52:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:52:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:52:34","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:52:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:52:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:52:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":192,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:52:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":192,"PRICE":156.629,"CORR":0}
{"DT":"2018-01-02 12:52:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.6195,"CORR":0}
{"DT":"2018-01-02 12:52:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:52:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:52:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:52:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:52:53","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4335,"CORR":0}
{"DT":"2018-01-02 12:52:53","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4335,"CORR":0}
{"DT":"2018-01-02 12:52:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:52:53","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-02 12:52:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6299,"CORR":0}
{"DT":"2018-01-02 12:52:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.6244,"CORR":0}
{"DT":"2018-01-02 12:52:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.6252,"CORR":0}
{"DT":"2018-01-02 12:52:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:52:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:53:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:53:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6163,"CORR":0}
{"DT":"2018-01-02 12:53:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":360,"PRICE":156.6149,"CORR":0}
{"DT":"2018-01-02 12:53:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:53:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:53:09","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-02 12:53:09","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-02 12:53:09","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-02 12:53:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:53:15","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:53:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:53:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:53:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:53:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:53:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.6159,"CORR":0}
{"DT":"2018-01-02 12:53:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:53:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:53:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 12:53:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 12:53:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 12:53:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 12:53:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 12:53:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:53:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6273,"CORR":0}
{"DT":"2018-01-02 12:53:25","EX":"V","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 12:53:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 12:53:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":234,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 12:53:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 12:53:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 12:53:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 12:53:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 12:53:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.6261,"CORR":0}
{"DT":"2018-01-02 12:53:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 12:53:29","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:53:29","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:53:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:53:29","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:53:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:53:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:53:29","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:53:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:53:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:53:29","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:53:29","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:53:29","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:53:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:53:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.6418,"CORR":0}
{"DT":"2018-01-02 12:53:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6363,"CORR":0}
{"DT":"2018-01-02 12:53:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:53:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:53:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:53:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:53:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:53:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:53:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:53:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.6499,"CORR":0}
{"DT":"2018-01-02 12:53:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6499,"CORR":0}
{"DT":"2018-01-02 12:53:50","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:53:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":156.662,"CORR":0}
{"DT":"2018-01-02 12:53:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6799,"CORR":0}
{"DT":"2018-01-02 12:53:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 12:53:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6799,"CORR":0}
{"DT":"2018-01-02 12:53:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:53:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:53:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:53:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:53:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:53:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:53:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:53:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:53:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:53:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.7129,"CORR":0}
{"DT":"2018-01-02 12:54:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:54:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.7199,"CORR":0}
{"DT":"2018-01-02 12:54:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.7199,"CORR":0}
{"DT":"2018-01-02 12:54:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:54:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:54:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:54:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:54:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.7294,"CORR":0}
{"DT":"2018-01-02 12:54:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:54:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:54:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.733,"CORR":0}
{"DT":"2018-01-02 12:54:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:54:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7386,"CORR":0}
{"DT":"2018-01-02 12:54:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:54:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.7239,"CORR":0}
{"DT":"2018-01-02 12:54:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.7299,"CORR":0}
{"DT":"2018-01-02 12:54:27","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:54:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.724,"CORR":0}
{"DT":"2018-01-02 12:54:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:54:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 12:54:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 12:54:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":637,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 12:54:44","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":157,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 12:54:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 12:54:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 12:54:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 12:54:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 12:54:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 12:54:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 12:54:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1200,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 12:54:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 12:54:44","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 12:54:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-02 12:54:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.7499,"CORR":0}
{"DT":"2018-01-02 12:54:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":175,"PRICE":156.7434,"CORR":0}
{"DT":"2018-01-02 12:54:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 12:54:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":142,"PRICE":156.7446,"CORR":0}
{"DT":"2018-01-02 12:54:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:54:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:54:57","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:54:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:54:57","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:54:57","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 12:54:57","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:54:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:54:57","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:55:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.767,"CORR":0}
{"DT":"2018-01-02 12:55:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.7555,"CORR":0}
{"DT":"2018-01-02 12:55:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":202,"PRICE":156.7618,"CORR":0}
{"DT":"2018-01-02 12:55:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 12:55:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 12:55:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7545,"CORR":0}
{"DT":"2018-01-02 12:55:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.7615,"CORR":0}
{"DT":"2018-01-02 12:55:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.7582,"CORR":0}
{"DT":"2018-01-02 12:55:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.7582,"CORR":0}
{"DT":"2018-01-02 12:55:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.7545,"CORR":0}
{"DT":"2018-01-02 12:55:35","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.751,"CORR":0}
{"DT":"2018-01-02 12:55:35","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 12:55:35","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 12:55:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7501,"CORR":0}
{"DT":"2018-01-02 12:55:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7501,"CORR":0}
{"DT":"2018-01-02 12:55:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 12:55:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":133,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 12:55:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":133,"PRICE":156.7501,"CORR":0}
{"DT":"2018-01-02 12:55:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7501,"CORR":0}
{"DT":"2018-01-02 12:55:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:55:35","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:55:35","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:55:35","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:55:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:55:35","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:55:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":288,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:55:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:55:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.7281,"CORR":0}
{"DT":"2018-01-02 12:55:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7282,"CORR":0}
{"DT":"2018-01-02 12:55:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7201,"CORR":0}
{"DT":"2018-01-02 12:55:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:55:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:55:39","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:55:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":103,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:55:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:55:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.7274,"CORR":0}
{"DT":"2018-01-02 12:55:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7283,"CORR":0}
{"DT":"2018-01-02 12:55:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.7282,"CORR":0}
{"DT":"2018-01-02 12:55:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 12:55:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:55:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:55:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.7179,"CORR":0}
{"DT":"2018-01-02 12:55:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 12:55:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:55:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:55:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.7068,"CORR":0}
{"DT":"2018-01-02 12:55:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 12:55:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:55:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:55:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.701,"CORR":0}
{"DT":"2018-01-02 12:55:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.701,"CORR":0}
{"DT":"2018-01-02 12:56:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:56:05","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.701,"CORR":0}
{"DT":"2018-01-02 12:56:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:56:05","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:56:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:56:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:56:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:56:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:56:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:56:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-02 12:56:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 12:56:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-02 12:56:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7043,"CORR":0}
{"DT":"2018-01-02 12:56:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7038,"CORR":0}
{"DT":"2018-01-02 12:56:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7038,"CORR":0}
{"DT":"2018-01-02 12:56:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.7006,"CORR":0}
{"DT":"2018-01-02 12:56:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:56:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:56:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 12:56:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:56:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 12:56:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":202,"PRICE":156.6907,"CORR":0}
{"DT":"2018-01-02 12:56:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.671,"CORR":0}
{"DT":"2018-01-02 12:56:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 12:56:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.6999,"CORR":0}
{"DT":"2018-01-02 12:56:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:56:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.6799,"CORR":0}
{"DT":"2018-01-02 12:56:19","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.6873,"CORR":0}
{"DT":"2018-01-02 12:56:19","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6873,"CORR":0}
{"DT":"2018-01-02 12:56:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:56:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:56:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 12:56:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:56:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:56:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:56:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:56:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:56:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:56:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:56:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 12:56:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:56:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:56:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:56:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:56:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.6378,"CORR":0}
{"DT":"2018-01-02 12:56:28","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:56:32","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 12:56:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:56:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:56:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6395,"CORR":0}
{"DT":"2018-01-02 12:56:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6398,"CORR":0}
{"DT":"2018-01-02 12:56:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:56:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:56:36","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:56:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:56:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:56:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 12:56:36","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:56:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 12:56:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 12:56:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:56:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:56:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:56:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6142,"CORR":0}
{"DT":"2018-01-02 12:56:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:56:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6008,"CORR":0}
{"DT":"2018-01-02 12:56:47","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.591,"CORR":0}
{"DT":"2018-01-02 12:56:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 12:56:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:56:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:56:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5925,"CORR":0}
{"DT":"2018-01-02 12:56:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 12:56:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 12:56:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 12:56:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 12:56:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 12:56:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 12:56:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 12:56:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 12:56:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 12:56:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 12:56:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 12:56:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:56:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:56:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:56:53","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:56:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:56:53","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:56:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:56:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:56:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 12:56:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 12:56:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":265,"PRICE":156.593,"CORR":0}
{"DT":"2018-01-02 12:56:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6086,"CORR":0}
{"DT":"2018-01-02 12:57:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:57:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.6018,"CORR":0}
{"DT":"2018-01-02 12:57:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 12:57:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:57:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:57:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:57:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:57:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:57:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:57:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:57:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:57:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:57:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:57:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:57:05","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:57:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:57:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":794,"PRICE":156.6212,"CORR":0}
{"DT":"2018-01-02 12:57:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:57:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 12:57:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 12:57:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 12:57:16","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:57:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.6003,"CORR":0}
{"DT":"2018-01-02 12:57:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:57:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:57:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6216,"CORR":0}
{"DT":"2018-01-02 12:57:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:57:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.632,"CORR":0}
{"DT":"2018-01-02 12:57:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.649,"CORR":0}
{"DT":"2018-01-02 12:57:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.6382,"CORR":0}
{"DT":"2018-01-02 12:57:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.6382,"CORR":0}
{"DT":"2018-01-02 12:57:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.6387,"CORR":0}
{"DT":"2018-01-02 12:57:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.6295,"CORR":0}
{"DT":"2018-01-02 12:57:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.6275,"CORR":0}
{"DT":"2018-01-02 12:57:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:57:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:57:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.644,"CORR":0}
{"DT":"2018-01-02 12:58:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:58:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:58:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:58:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:58:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:58:11","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:58:17","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:58:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:58:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:58:20","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:58:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":190,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:58:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:58:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 12:58:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:58:20","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:58:20","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:58:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:58:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:58:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:58:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:58:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:58:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.6198,"CORR":0}
{"DT":"2018-01-02 12:58:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:58:47","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:58:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:58:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:58:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":106,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 12:58:50","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:58:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:58:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:58:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:58:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:58:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:58:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 12:58:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:58:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:58:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.603,"CORR":0}
{"DT":"2018-01-02 12:58:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.601,"CORR":0}
{"DT":"2018-01-02 12:59:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":325,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:59:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:59:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:59:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:59:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.6199,"CORR":0}
{"DT":"2018-01-02 12:59:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":127,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:59:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:59:21","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-02 12:59:21","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:59:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:59:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:59:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:59:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":166,"PRICE":156.6199,"CORR":0}
{"DT":"2018-01-02 12:59:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.6095,"CORR":0}
{"DT":"2018-01-02 12:59:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 12:59:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:26","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:26","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:26","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:26","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:26","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:26","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:59:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:26","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:26","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:26","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:26","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:26","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:26","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:59:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:27","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.6399,"CORR":0}
{"DT":"2018-01-02 12:59:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 12:59:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.626,"CORR":0}
{"DT":"2018-01-02 12:59:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.632,"CORR":0}
{"DT":"2018-01-02 12:59:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.6269,"CORR":0}
{"DT":"2018-01-02 12:59:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:59:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":210,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:59:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:59:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:59:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:59:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:59:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 12:59:53","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:59:53","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 12:59:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.6341,"CORR":0}
{"DT":"2018-01-02 12:59:55","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:00:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:00:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:00:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:00:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:00:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:00:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:00:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:00:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:00:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:00:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.661,"CORR":0}
{"DT":"2018-01-02 13:00:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.661,"CORR":0}
{"DT":"2018-01-02 13:00:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:00:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.6667,"CORR":0}
{"DT":"2018-01-02 13:00:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:00:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:00:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:00:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:00:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:00:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:00:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:00:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:00:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:00:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.7055,"CORR":0}
{"DT":"2018-01-02 13:00:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:00:23","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:00:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:00:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.7082,"CORR":0}
{"DT":"2018-01-02 13:00:25","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:00:27","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:00:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.7072,"CORR":0}
{"DT":"2018-01-02 13:00:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:00:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:00:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.7199,"CORR":0}
{"DT":"2018-01-02 13:00:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7097,"CORR":0}
{"DT":"2018-01-02 13:00:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:00:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:00:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:00:44","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:00:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:00:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:00:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:00:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:00:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:00:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:00:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:00:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:00:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.7654,"CORR":0}
{"DT":"2018-01-02 13:00:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.7544,"CORR":0}
{"DT":"2018-01-02 13:01:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:01:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.779,"CORR":0}
{"DT":"2018-01-02 13:01:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.7699,"CORR":0}
{"DT":"2018-01-02 13:01:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 13:01:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 13:01:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 13:01:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":342,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 13:01:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 13:01:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 13:01:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:01:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.7748,"CORR":0}
{"DT":"2018-01-02 13:01:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 13:01:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 13:01:10","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.761,"CORR":0}
{"DT":"2018-01-02 13:01:10","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.761,"CORR":0}
{"DT":"2018-01-02 13:01:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:01:13","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:01:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:01:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:01:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":217,"PRICE":156.7572,"CORR":0}
{"DT":"2018-01-02 13:01:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7545,"CORR":0}
{"DT":"2018-01-02 13:01:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:01:26","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:01:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:01:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:01:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-02 13:01:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:01:33","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.741,"CORR":0}
{"DT":"2018-01-02 13:01:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.7445,"CORR":0}
{"DT":"2018-01-02 13:01:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:01:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7654,"CORR":0}
{"DT":"2018-01-02 13:01:43","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6608,"CORR":0}
{"DT":"2018-01-02 13:01:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.7699,"CORR":0}
{"DT":"2018-01-02 13:01:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:01:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.761,"CORR":0}
{"DT":"2018-01-02 13:01:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 13:01:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 13:01:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 13:01:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.7601,"CORR":0}
{"DT":"2018-01-02 13:01:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.7601,"CORR":0}
{"DT":"2018-01-02 13:01:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.773,"CORR":0}
{"DT":"2018-01-02 13:02:00","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:02:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:02:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 13:02:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7601,"CORR":0}
{"DT":"2018-01-02 13:02:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.776,"CORR":0}
{"DT":"2018-01-02 13:02:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 13:02:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7648,"CORR":0}
{"DT":"2018-01-02 13:02:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7738,"CORR":0}
{"DT":"2018-01-02 13:02:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 13:02:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.7694,"CORR":0}
{"DT":"2018-01-02 13:02:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.7725,"CORR":0}
{"DT":"2018-01-02 13:02:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 13:02:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 13:02:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 13:02:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":390,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:02:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:02:24","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:02:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:02:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:02:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:02:24","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:02:24","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:02:24","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:02:24","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:02:24","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:02:24","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:02:24","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:02:24","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:02:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":103,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:02:24","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:02:24","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:02:24","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:02:24","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:02:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 13:02:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 13:02:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.7401,"CORR":0}
{"DT":"2018-01-02 13:02:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 13:02:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:02:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 13:02:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:02:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:02:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-02 13:02:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.7521,"CORR":0}
{"DT":"2018-01-02 13:02:31","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:02:31","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:02:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.7599,"CORR":0}
{"DT":"2018-01-02 13:02:37","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:02:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.7379,"CORR":0}
{"DT":"2018-01-02 13:02:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7499,"CORR":0}
{"DT":"2018-01-02 13:03:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:03:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7499,"CORR":0}
{"DT":"2018-01-02 13:03:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 13:03:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 13:03:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.7372,"CORR":0}
{"DT":"2018-01-02 13:03:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:03:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:03:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:03:14","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:03:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:03:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":162,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:03:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:03:14","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:03:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":138,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:03:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:03:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 13:03:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:03:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 13:03:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 13:03:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7546,"CORR":0}
{"DT":"2018-01-02 13:03:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.7518,"CORR":0}
{"DT":"2018-01-02 13:03:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 13:03:26","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 13:03:26","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 13:03:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:03:26","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:03:26","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:03:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:03:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:03:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:03:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:03:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:03:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:03:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:03:29","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:03:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:03:29","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:03:29","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:03:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:03:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:03:29","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:03:29","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:03:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:03:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:03:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:03:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:03:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:03:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:03:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6904,"CORR":0}
{"DT":"2018-01-02 13:03:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 13:03:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":146,"PRICE":156.6821,"CORR":0}
{"DT":"2018-01-02 13:03:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 13:03:38","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.671,"CORR":0}
{"DT":"2018-01-02 13:03:38","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.671,"CORR":0}
{"DT":"2018-01-02 13:03:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.6881,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6601,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":218,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2630,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:03:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.659,"CORR":0}
{"DT":"2018-01-02 13:03:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:03:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.6201,"CORR":0}
{"DT":"2018-01-02 13:03:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:04:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6397,"CORR":0}
{"DT":"2018-01-02 13:04:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:04:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:04:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:04:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:04:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:04:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 13:04:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:04:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:04:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:04:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:04:08","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:04:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:04:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:04:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:04:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.6999,"CORR":0}
{"DT":"2018-01-02 13:04:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6921,"CORR":0}
{"DT":"2018-01-02 13:04:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:04:18","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 13:04:18","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:04:18","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:04:20","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:04:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:04:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:04:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:04:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:04:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:04:24","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:04:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:04:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:04:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":763,"PRICE":156.7146,"CORR":0}
{"DT":"2018-01-02 13:04:28","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:04:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:04:28","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:04:28","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:04:28","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:04:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:04:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:04:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.6934,"CORR":0}
{"DT":"2018-01-02 13:04:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.6901,"CORR":0}
{"DT":"2018-01-02 13:04:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:04:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:04:57","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:05:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7148,"CORR":0}
{"DT":"2018-01-02 13:05:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6934,"CORR":0}
{"DT":"2018-01-02 13:05:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.7055,"CORR":0}
{"DT":"2018-01-02 13:05:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":102,"PRICE":156.706,"CORR":0}
{"DT":"2018-01-02 13:05:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:05:13","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:05:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 13:05:18","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:05:18","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:05:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:05:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:05:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:05:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:05:21","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:05:21","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:05:21","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:05:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:05:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:05:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:05:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:05:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:05:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:05:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:05:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:05:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:05:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:05:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:05:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:05:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:05:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:05:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:05:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:05:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 13:05:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 13:05:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7024,"CORR":0}
{"DT":"2018-01-02 13:05:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.7018,"CORR":0}
{"DT":"2018-01-02 13:05:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.7018,"CORR":0}
{"DT":"2018-01-02 13:05:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6996,"CORR":0}
{"DT":"2018-01-02 13:05:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:05:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.7036,"CORR":0}
{"DT":"2018-01-02 13:05:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.691,"CORR":0}
{"DT":"2018-01-02 13:05:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.6952,"CORR":0}
{"DT":"2018-01-02 13:05:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.7099,"CORR":0}
{"DT":"2018-01-02 13:05:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:05:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:05:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:05:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:05:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.7145,"CORR":0}
{"DT":"2018-01-02 13:06:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.701,"CORR":0}
{"DT":"2018-01-02 13:06:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:06:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:06:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:06:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:06:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:06:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:06:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:06:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:06:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:06:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:06:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:06:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:06:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:06:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:06:07","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:06:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:06:32","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.691,"CORR":0}
{"DT":"2018-01-02 13:06:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:06:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.704,"CORR":0}
{"DT":"2018-01-02 13:06:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.7089,"CORR":0}
{"DT":"2018-01-02 13:06:44","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:06:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:06:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:06:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:06:44","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:06:44","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:06:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:06:44","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:06:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.681,"CORR":0}
{"DT":"2018-01-02 13:07:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.681,"CORR":0}
{"DT":"2018-01-02 13:07:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:07:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:07:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:07:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:07:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:07:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6786,"CORR":0}
{"DT":"2018-01-02 13:07:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6775,"CORR":0}
{"DT":"2018-01-02 13:07:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.6723,"CORR":0}
{"DT":"2018-01-02 13:07:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:07:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-02 13:07:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:07:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:07:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:07:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-02 13:07:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-02 13:07:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:07:23","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:07:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:07:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:07:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:07:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:07:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6845,"CORR":0}
{"DT":"2018-01-02 13:07:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 13:07:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 13:07:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.6922,"CORR":0}
{"DT":"2018-01-02 13:07:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.6701,"CORR":0}
{"DT":"2018-01-02 13:07:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:07:57","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:07:57","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:07:57","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:08:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:08:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6655,"CORR":0}
{"DT":"2018-01-02 13:08:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.6651,"CORR":0}
{"DT":"2018-01-02 13:08:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 13:08:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6656,"CORR":0}
{"DT":"2018-01-02 13:08:03","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:08:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:08:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 13:08:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:08:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:08:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.666,"CORR":0}
{"DT":"2018-01-02 13:08:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.668,"CORR":0}
{"DT":"2018-01-02 13:08:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.672,"CORR":0}
{"DT":"2018-01-02 13:08:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:08:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-02 13:08:14","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:08:14","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:08:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:08:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:08:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:08:14","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:08:14","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:08:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-02 13:08:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:08:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:08:16","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:08:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:08:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:08:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:08:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.689,"CORR":0}
{"DT":"2018-01-02 13:08:34","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:08:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:08:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:08:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:08:35","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:08:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:08:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6845,"CORR":0}
{"DT":"2018-01-02 13:08:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:08:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:08:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":102,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:08:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.6986,"CORR":0}
{"DT":"2018-01-02 13:08:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.688,"CORR":0}
{"DT":"2018-01-02 13:09:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.688,"CORR":0}
{"DT":"2018-01-02 13:09:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6921,"CORR":0}
{"DT":"2018-01-02 13:09:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6907,"CORR":0}
{"DT":"2018-01-02 13:09:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:09:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.688,"CORR":0}
{"DT":"2018-01-02 13:09:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.6878,"CORR":0}
{"DT":"2018-01-02 13:09:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:09:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.698,"CORR":0}
{"DT":"2018-01-02 13:09:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:09:26","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:09:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:09:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:09:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:09:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:09:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:09:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.7099,"CORR":0}
{"DT":"2018-01-02 13:09:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7045,"CORR":0}
{"DT":"2018-01-02 13:09:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7055,"CORR":0}
{"DT":"2018-01-02 13:09:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:09:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:09:41","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.701,"CORR":0}
{"DT":"2018-01-02 13:09:41","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.701,"CORR":0}
{"DT":"2018-01-02 13:09:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:09:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-02 13:09:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:09:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:09:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:09:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:09:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:09:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:09:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.7139,"CORR":0}
{"DT":"2018-01-02 13:09:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:09:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:09:49","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:09:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:09:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 13:09:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:09:52","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":20,"PRICE":156.6946,"CORR":0}
{"DT":"2018-01-02 13:09:52","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":20,"PRICE":156.6946,"CORR":0}
{"DT":"2018-01-02 13:09:52","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":20,"PRICE":156.6946,"CORR":0}
{"DT":"2018-01-02 13:09:52","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":20,"PRICE":156.6946,"CORR":0}
{"DT":"2018-01-02 13:09:52","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":20,"PRICE":156.6946,"CORR":0}
{"DT":"2018-01-02 13:09:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7299,"CORR":0}
{"DT":"2018-01-02 13:09:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 13:09:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:09:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:09:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:09:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:09:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:10:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-02 13:10:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-02 13:10:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-02 13:10:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.7399,"CORR":0}
{"DT":"2018-01-02 13:10:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-02 13:10:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 13:10:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 13:10:19","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.731,"CORR":0}
{"DT":"2018-01-02 13:10:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.737,"CORR":0}
{"DT":"2018-01-02 13:10:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-02 13:10:24","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:10:24","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:10:24","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:10:24","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:10:24","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:10:24","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:10:24","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:10:24","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:10:24","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:10:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:10:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:10:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:10:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:10:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:10:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:10:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:10:24","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:10:24","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:10:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:10:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 13:10:24","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:10:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.7179,"CORR":0}
{"DT":"2018-01-02 13:10:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 13:10:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:10:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:10:41","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:10:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:10:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:10:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 13:10:41","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:10:41","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:10:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:10:41","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:10:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7044,"CORR":0}
{"DT":"2018-01-02 13:10:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:10:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:10:49","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:10:49","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:10:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":262,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:10:49","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:10:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 13:10:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 13:10:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:10:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:10:52","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:10:52","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:10:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:10:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:10:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:10:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:10:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:10:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:10:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:10:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:10:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:10:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:10:59","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:10:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 13:10:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:11:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:11:01","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:11:01","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:11:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:11:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:11:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:11:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:11:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 13:11:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6779,"CORR":0}
{"DT":"2018-01-02 13:11:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.681,"CORR":0}
{"DT":"2018-01-02 13:11:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:11:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:11:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:11:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:11:24","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:11:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:11:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:11:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:11:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:11:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:11:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:11:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:11:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:11:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 13:11:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":650,"PRICE":156.6671,"CORR":0}
{"DT":"2018-01-02 13:11:29","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:11:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6631,"CORR":0}
{"DT":"2018-01-02 13:11:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 13:11:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:11:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:11:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:11:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:11:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.6639,"CORR":0}
{"DT":"2018-01-02 13:11:43","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6992,"CORR":0}
{"DT":"2018-01-02 13:11:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:11:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6552,"CORR":0}
{"DT":"2018-01-02 13:11:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":280,"PRICE":156.651,"CORR":0}
{"DT":"2018-01-02 13:11:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:11:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:11:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:11:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:11:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:11:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:11:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:11:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:11:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:11:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:11:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:11:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6495,"CORR":0}
{"DT":"2018-01-02 13:11:59","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:11:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:11:59","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:11:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-02 13:11:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:11:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":132,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:11:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":568,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:11:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:11:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:11:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 13:12:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:12:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.6372,"CORR":0}
{"DT":"2018-01-02 13:12:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:12:03","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:12:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.621,"CORR":0}
{"DT":"2018-01-02 13:12:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:12:05","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:12:05","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:12:07","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:12:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:12:07","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:12:07","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:12:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:12:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:12:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:12:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:12:12","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:12:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:12:12","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:12:12","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:12:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6258,"CORR":0}
{"DT":"2018-01-02 13:12:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 13:12:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-02 13:12:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:12:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:12:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:12:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:12:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:12:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:12:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:12:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:12:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:12:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 13:12:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.6095,"CORR":0}
{"DT":"2018-01-02 13:12:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":127,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:12:28","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:12:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:12:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:12:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:12:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:12:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6047,"CORR":0}
{"DT":"2018-01-02 13:12:37","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:12:37","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:12:37","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:12:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:12:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":174,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:12:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:12:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:12:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:12:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:12:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":383,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:12:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6034,"CORR":0}
{"DT":"2018-01-02 13:12:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:12:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:12:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:12:40","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:12:40","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:12:44","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:12:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.5987,"CORR":0}
{"DT":"2018-01-02 13:12:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:12:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:12:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:12:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 13:12:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:12:55","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.581,"CORR":0}
{"DT":"2018-01-02 13:12:55","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.581,"CORR":0}
{"DT":"2018-01-02 13:12:55","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.581,"CORR":0}
{"DT":"2018-01-02 13:12:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:12:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:12:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:12:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:12:58","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.571,"CORR":0}
{"DT":"2018-01-02 13:12:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:12:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":108,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:12:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:12:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:12:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:12:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:12:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:12:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.563,"CORR":0}
{"DT":"2018-01-02 13:13:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:13:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:13:02","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.551,"CORR":0}
{"DT":"2018-01-02 13:13:02","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.551,"CORR":0}
{"DT":"2018-01-02 13:13:02","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.551,"CORR":0}
{"DT":"2018-01-02 13:13:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:13:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:13:03","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:13:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:13:03","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:13:03","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:13:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:13:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:13:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:13:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:13:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:13:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:13:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:13:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:13:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:13:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:13:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:13:04","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:13:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:13:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:13:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:13:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:13:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.5201,"CORR":0}
{"DT":"2018-01-02 13:13:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:13:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:13:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5245,"CORR":0}
{"DT":"2018-01-02 13:13:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":156.5196,"CORR":0}
{"DT":"2018-01-02 13:13:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:13:16","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:13:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:13:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:13:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.5101,"CORR":0}
{"DT":"2018-01-02 13:13:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:13:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:13:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:13:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:13:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:13:20","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:13:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.5178,"CORR":0}
{"DT":"2018-01-02 13:13:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:13:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5149,"CORR":0}
{"DT":"2018-01-02 13:13:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 13:13:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:13:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:13:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:13:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:13:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:13:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 13:13:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 13:13:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 13:13:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:13:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 13:13:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 13:13:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:13:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.5055,"CORR":0}
{"DT":"2018-01-02 13:13:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:13:37","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:13:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:13:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:13:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:13:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:13:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 13:13:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 13:13:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:13:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 13:13:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:13:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:13:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5176,"CORR":0}
{"DT":"2018-01-02 13:13:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:13:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:14:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:14:03","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.511,"CORR":0}
{"DT":"2018-01-02 13:14:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:14:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:14:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:14:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:14:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.513,"CORR":0}
{"DT":"2018-01-02 13:14:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.511,"CORR":0}
{"DT":"2018-01-02 13:14:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:16","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:16","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:16","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:18","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.511,"CORR":0}
{"DT":"2018-01-02 13:14:30","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5299,"CORR":0}
{"DT":"2018-01-02 13:14:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.5205,"CORR":0}
{"DT":"2018-01-02 13:14:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":194,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:14:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:50","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.511,"CORR":0}
{"DT":"2018-01-02 13:14:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.5219,"CORR":0}
{"DT":"2018-01-02 13:14:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:52","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:52","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:52","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:14:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:14:54","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:14:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:54","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:14:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:14:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:14:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:14:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:14:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 13:14:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:54","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:14:54","EX":"K","SYMBOL":"XXX","COND":"","SIZE":153,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:14:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:14:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:54","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:14:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:14:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:14:55","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:14:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 13:14:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:57","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:14:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:15:01","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:01","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:01","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:15:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5124,"CORR":0}
{"DT":"2018-01-02 13:15:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:15:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":155,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:15:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:15:06","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:15:06","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:15:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:15:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-02 13:15:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:15:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:08","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:15:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:15:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:15:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:15:12","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:15:12","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:15:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:15:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:15:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:15:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:15:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:15:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:15:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 13:15:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:15:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:15:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:15:14","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:15:14","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:15:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6223,"CORR":0}
{"DT":"2018-01-02 13:15:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 13:15:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:15:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:15:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 13:15:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:15:22","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:15:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:15:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:15:24","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:15:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:15:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.626,"CORR":0}
{"DT":"2018-01-02 13:15:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:15:26","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:15:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:15:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:15:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:15:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:15:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:15:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":313,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:15:27","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:15:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:15:27","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:15:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:15:27","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:15:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:15:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:15:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:15:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:15:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:15:27","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:15:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:15:27","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:15:27","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 13:15:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:15:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:15:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:15:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:15:27","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:15:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:15:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:15:29","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:15:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:15:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:15:29","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 13:15:29","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 13:15:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.6862,"CORR":0}
{"DT":"2018-01-02 13:15:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 13:15:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:15:35","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:15:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:15:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:15:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:15:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:15:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:15:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:15:37","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:15:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:15:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:15:37","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:15:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:15:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.6455,"CORR":0}
{"DT":"2018-01-02 13:15:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:15:38","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:15:38","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:15:38","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:15:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:15:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:15:40","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:15:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6391,"CORR":0}
{"DT":"2018-01-02 13:15:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:15:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:15:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:15:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:15:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:15:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:15:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.6099,"CORR":0}
{"DT":"2018-01-02 13:15:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.6099,"CORR":0}
{"DT":"2018-01-02 13:15:46","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:15:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:15:46","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:15:46","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:15:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:15:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:15:47","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:15:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:15:47","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:15:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:15:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.581,"CORR":0}
{"DT":"2018-01-02 13:16:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:16:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:16:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":228,"PRICE":156.6009,"CORR":0}
{"DT":"2018-01-02 13:16:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:16:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:16:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:16:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:16:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:16:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:16:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":1200,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:16:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:16:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:16:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:16:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:16:10","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:16:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:16:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:16:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:16:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:16:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:16:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:16:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:16:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:16:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:16:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6075,"CORR":0}
{"DT":"2018-01-02 13:16:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:16:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:16:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:16:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:16:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.6341,"CORR":0}
{"DT":"2018-01-02 13:16:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.6081,"CORR":0}
{"DT":"2018-01-02 13:16:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.6297,"CORR":0}
{"DT":"2018-01-02 13:16:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:16:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":227,"PRICE":156.6152,"CORR":0}
{"DT":"2018-01-02 13:16:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:16:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:16:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:16:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:16:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:16:36","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:16:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:16:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:16:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:16:43","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5776,"CORR":0}
{"DT":"2018-01-02 13:16:44","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:16:44","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:16:44","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:16:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:16:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:16:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.5842,"CORR":0}
{"DT":"2018-01-02 13:16:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:17:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:17:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:17:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:17:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:17:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 13:17:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:17:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:17:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:17:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:17:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:17:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:17:00","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:17:00","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:17:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:17:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:17:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:17:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.568,"CORR":0}
{"DT":"2018-01-02 13:17:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:17:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:17:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:17:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:17:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:17:11","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:17:11","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.599,"CORR":0}
{"DT":"2018-01-02 13:17:11","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:17:23","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:17:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:17:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 13:17:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:17:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:17:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:17:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:17:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:17:29","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:17:29","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:17:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:17:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.591,"CORR":0}
{"DT":"2018-01-02 13:17:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6001,"CORR":0}
{"DT":"2018-01-02 13:17:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:17:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:17:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.607,"CORR":0}
{"DT":"2018-01-02 13:17:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:17:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:17:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:17:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:17:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:17:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:17:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:17:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:17:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:17:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:17:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:17:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:17:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:18:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6359,"CORR":0}
{"DT":"2018-01-02 13:18:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-02 13:18:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:18:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:18:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.6381,"CORR":0}
{"DT":"2018-01-02 13:18:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:18:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:18:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:18:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:18:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:18:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:18:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:18:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:18:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:18:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:18:14","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:18:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:18:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:18:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:18:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:18:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.6221,"CORR":0}
{"DT":"2018-01-02 13:18:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 13:18:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:18:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:18:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:18:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:18:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.6202,"CORR":0}
{"DT":"2018-01-02 13:18:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.6202,"CORR":0}
{"DT":"2018-01-02 13:18:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:18:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:18:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.6264,"CORR":0}
{"DT":"2018-01-02 13:18:48","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:18:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6285,"CORR":0}
{"DT":"2018-01-02 13:18:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:18:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:18:54","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:18:54","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:18:54","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:18:54","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:18:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:18:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:18:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:18:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:18:54","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:18:54","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:18:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":373,"PRICE":156.628,"CORR":0}
{"DT":"2018-01-02 13:18:56","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:18:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":127,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:18:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:18:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:18:56","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:18:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:18:56","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:18:56","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:18:59","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:19:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:19:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:19:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:19:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:19:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:19:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:19:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:19:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:19:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:19:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:19:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156.6132,"CORR":0}
{"DT":"2018-01-02 13:19:07","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:19:07","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:19:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:19:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 13:19:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 13:19:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:19:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 13:19:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:19:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:19:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:19:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:19:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6252,"CORR":0}
{"DT":"2018-01-02 13:19:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.6207,"CORR":0}
{"DT":"2018-01-02 13:19:20","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:19:20","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:19:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:19:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:19:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:19:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:19:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:19:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:19:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:19:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:19:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:19:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.6201,"CORR":0}
{"DT":"2018-01-02 13:19:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.6399,"CORR":0}
{"DT":"2018-01-02 13:19:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:19:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:19:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:19:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:19:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:19:38","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:19:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:19:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6405,"CORR":0}
{"DT":"2018-01-02 13:19:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.6499,"CORR":0}
{"DT":"2018-01-02 13:19:42","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:19:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:19:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:19:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:19:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6448,"CORR":0}
{"DT":"2018-01-02 13:19:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.6379,"CORR":0}
{"DT":"2018-01-02 13:19:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.6372,"CORR":0}
{"DT":"2018-01-02 13:19:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:19:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.6363,"CORR":0}
{"DT":"2018-01-02 13:19:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.6499,"CORR":0}
{"DT":"2018-01-02 13:19:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.642,"CORR":0}
{"DT":"2018-01-02 13:19:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.6382,"CORR":0}
{"DT":"2018-01-02 13:19:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:19:57","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:20:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:20:14","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:14","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:14","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.642,"CORR":0}
{"DT":"2018-01-02 13:20:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.6444,"CORR":0}
{"DT":"2018-01-02 13:20:29","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:29","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:29","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:29","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":121,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:29","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:29","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-02 13:20:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":496,"PRICE":156.6401,"CORR":0}
{"DT":"2018-01-02 13:20:35","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:35","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-02 13:20:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6499,"CORR":0}
{"DT":"2018-01-02 13:20:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 13:20:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":129,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:48","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:48","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:48","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:48","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:48","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-02 13:20:54","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:54","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:20:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-02 13:21:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6424,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6424,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6424,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6424,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6424,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":483,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":256,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":159,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":136,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":230,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6424,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6424,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6499,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6424,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6424,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6424,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":390,"PRICE":156.6499,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":390,"PRICE":156.6424,"CORR":0}
{"DT":"2018-01-02 13:21:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1278,"PRICE":156.6424,"CORR":0}
{"DT":"2018-01-02 13:21:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:07","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:07","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:07","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:08","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:08","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-02 13:21:10","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":149,"PRICE":156.6453,"CORR":0}
{"DT":"2018-01-02 13:21:14","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:14","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:14","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.6449,"CORR":0}
{"DT":"2018-01-02 13:21:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6447,"CORR":0}
{"DT":"2018-01-02 13:21:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.6456,"CORR":0}
{"DT":"2018-01-02 13:21:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 13:21:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 13:21:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:35","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":147,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:35","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:21:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":115,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:37","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:21:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:21:37","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:21:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:21:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:21:38","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:21:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:21:38","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:21:38","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:21:38","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:21:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:21:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:21:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:21:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:21:40","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:21:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.6299,"CORR":0}
{"DT":"2018-01-02 13:21:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6299,"CORR":0}
{"DT":"2018-01-02 13:21:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6299,"CORR":0}
{"DT":"2018-01-02 13:21:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.621,"CORR":0}
{"DT":"2018-01-02 13:21:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:21:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:21:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:21:43","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6303,"CORR":0}
{"DT":"2018-01-02 13:21:43","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6303,"CORR":0}
{"DT":"2018-01-02 13:21:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:21:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:21:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":129,"PRICE":156.6299,"CORR":0}
{"DT":"2018-01-02 13:21:51","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:21:51","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:21:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:21:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:21:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:21:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:21:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:21:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:21:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:21:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:22:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6083,"CORR":0}
{"DT":"2018-01-02 13:22:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:22:03","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:22:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 13:22:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:22:03","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:22:03","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:22:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:22:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:22:03","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:22:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:22:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:22:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:22:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:22:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:22:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:22:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:22:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:22:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:22:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:22:05","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 13:22:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 13:22:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:22:05","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:22:05","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:22:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:22:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 13:22:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6354,"CORR":0}
{"DT":"2018-01-02 13:22:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:22:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:22:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:22:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:22:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:22:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:22:11","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:22:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":153,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:22:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:22:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 13:22:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:22:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":161,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:22:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:22:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:22:12","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:22:13","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:22:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:22:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:22:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:22:17","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:22:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:22:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:22:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:22:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:22:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:22:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:22:18","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:22:18","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:22:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:22:18","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:22:18","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:22:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 13:22:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":189,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:22:26","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:22:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.633,"CORR":0}
{"DT":"2018-01-02 13:22:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6203,"CORR":0}
{"DT":"2018-01-02 13:22:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":102,"PRICE":156.6344,"CORR":0}
{"DT":"2018-01-02 13:22:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.6345,"CORR":0}
{"DT":"2018-01-02 13:23:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-02 13:23:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:23:05","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:23:05","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 13:23:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:23:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6322,"CORR":0}
{"DT":"2018-01-02 13:23:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:23:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:23:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.5999,"CORR":0}
{"DT":"2018-01-02 13:23:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.5892,"CORR":0}
{"DT":"2018-01-02 13:23:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:23:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:23:29","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 13:23:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 13:23:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:23:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:23:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:23:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:23:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:23:38","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:23:40","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:23:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:23:45","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.561,"CORR":0}
{"DT":"2018-01-02 13:23:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:23:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:23:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:23:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 13:23:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:23:56","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:23:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:23:56","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:23:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:23:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:23:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 13:23:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:23:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:23:59","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:23:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:23:59","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:23:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:23:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 13:23:59","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:23:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 13:24:02","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:24:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:24:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:24:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:24:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:24:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:24:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:24:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:24:02","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:24:02","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:24:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:24:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:24:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-02 13:24:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:24:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:24:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:24:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:24:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:24:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:24:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:24:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5381,"CORR":0}
{"DT":"2018-01-02 13:24:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:24:10","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:24:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:24:10","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:24:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:24:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:24:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:24:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:24:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:24:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:24:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:24:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:24:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:24:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:24:11","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:24:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:24:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:24:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:24:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:24:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:24:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:24:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:24:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:24:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:24:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:24:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:24:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:24:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:24:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:24:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:24:14","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:24:14","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:24:14","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:24:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:24:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:24:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:24:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:24:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:24:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:24:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:24:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 13:24:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:24:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:24:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5375,"CORR":0}
{"DT":"2018-01-02 13:24:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:24:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:24:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:24:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.5525,"CORR":0}
{"DT":"2018-01-02 13:24:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:24:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 13:24:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:24:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:24:37","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:24:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.5654,"CORR":0}
{"DT":"2018-01-02 13:24:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:24:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:24:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 13:24:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:24:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:24:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:24:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 13:24:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:24:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.556,"CORR":0}
{"DT":"2018-01-02 13:25:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.556,"CORR":0}
{"DT":"2018-01-02 13:25:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5479,"CORR":0}
{"DT":"2018-01-02 13:25:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.559,"CORR":0}
{"DT":"2018-01-02 13:25:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 13:25:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:25:08","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.541,"CORR":0}
{"DT":"2018-01-02 13:25:08","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.541,"CORR":0}
{"DT":"2018-01-02 13:25:08","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.541,"CORR":0}
{"DT":"2018-01-02 13:25:08","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:25:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:25:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:25:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 13:25:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:25:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5441,"CORR":0}
{"DT":"2018-01-02 13:25:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5377,"CORR":0}
{"DT":"2018-01-02 13:25:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.534,"CORR":0}
{"DT":"2018-01-02 13:25:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:25:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:25:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:25:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:25:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:25:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:25:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:25:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 13:25:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5302,"CORR":0}
{"DT":"2018-01-02 13:25:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:25:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:25:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1500,"PRICE":156.5308,"CORR":0}
{"DT":"2018-01-02 13:25:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:25:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:25:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:25:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.5319,"CORR":0}
{"DT":"2018-01-02 13:25:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.5282,"CORR":0}
{"DT":"2018-01-02 13:25:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:25:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:25:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:25:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:25:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:25:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:25:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 13:25:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:25:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:25:47","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:25:47","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:25:47","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:25:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:25:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:25:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:25:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 13:25:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:25:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:25:47","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:25:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:25:47","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:25:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:25:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:25:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5121,"CORR":0}
{"DT":"2018-01-02 13:25:51","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.501,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":432,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":2175,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":283,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 13:25:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4614,"CORR":0}
{"DT":"2018-01-02 13:25:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:25:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:25:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:25:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:25:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":338,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:25:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:25:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":301,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:25:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:25:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:25:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:25:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:25:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:25:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:25:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:25:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:25:55","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:25:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:25:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:26:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:26:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-02 13:26:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:26:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-02 13:26:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.494,"CORR":0}
{"DT":"2018-01-02 13:26:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.4895,"CORR":0}
{"DT":"2018-01-02 13:26:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-02 13:26:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:26:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:26:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:26:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-02 13:26:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.4805,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":383,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4701,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4701,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4701,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.4701,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.4701,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.4701,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4701,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:26:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-02 13:26:38","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:26:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:26:38","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:26:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 13:26:38","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:26:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 13:26:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:26:38","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 13:26:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:26:38","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:26:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:26:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:26:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:26:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:26:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:26:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:26:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:26:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:26:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":122,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:26:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.4819,"CORR":0}
{"DT":"2018-01-02 13:26:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.499,"CORR":0}
{"DT":"2018-01-02 13:26:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:26:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.4919,"CORR":0}
{"DT":"2018-01-02 13:26:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.4932,"CORR":0}
{"DT":"2018-01-02 13:26:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:26:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:26:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:26:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:26:58","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:26:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:26:58","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:26:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:26:58","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:26:58","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:26:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 13:26:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:27:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 13:27:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 13:27:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 13:27:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.501,"CORR":0}
{"DT":"2018-01-02 13:27:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:27:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":107,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:27:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:27:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:27:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:27:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:27:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:27:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:27:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:27:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.473,"CORR":0}
{"DT":"2018-01-02 13:27:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.471,"CORR":0}
{"DT":"2018-01-02 13:27:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.4728,"CORR":0}
{"DT":"2018-01-02 13:27:18","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:27:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:27:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.4824,"CORR":0}
{"DT":"2018-01-02 13:27:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:27:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:27:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:27:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.4779,"CORR":0}
{"DT":"2018-01-02 13:27:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4782,"CORR":0}
{"DT":"2018-01-02 13:27:37","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:27:37","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:27:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:27:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:27:37","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:27:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:27:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:27:37","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:27:37","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:27:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:27:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:27:37","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:27:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:27:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 13:27:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 13:27:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":154,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 13:27:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 13:27:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 13:27:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":195,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 13:27:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:27:39","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:27:39","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:27:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.451,"CORR":0}
{"DT":"2018-01-02 13:27:40","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 13:27:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 13:27:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:27:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.4725,"CORR":0}
{"DT":"2018-01-02 13:28:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.458,"CORR":0}
{"DT":"2018-01-02 13:28:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 13:28:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.4608,"CORR":0}
{"DT":"2018-01-02 13:28:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:28:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-02 13:28:13","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.451,"CORR":0}
{"DT":"2018-01-02 13:28:13","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.451,"CORR":0}
{"DT":"2018-01-02 13:28:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:28:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":118,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:28:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:28:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.4655,"CORR":0}
{"DT":"2018-01-02 13:28:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4501,"CORR":0}
{"DT":"2018-01-02 13:28:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4801,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:28:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:28:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:28:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:28:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:28:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":190,"PRICE":156.4831,"CORR":0}
{"DT":"2018-01-02 13:28:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4868,"CORR":0}
{"DT":"2018-01-02 13:28:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":248,"PRICE":156.4801,"CORR":0}
{"DT":"2018-01-02 13:28:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:28:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.484,"CORR":0}
{"DT":"2018-01-02 13:28:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":195,"PRICE":156.4935,"CORR":0}
{"DT":"2018-01-02 13:28:37","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:28:37","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:28:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.4895,"CORR":0}
{"DT":"2018-01-02 13:28:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:28:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:28:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:28:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:28:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:28:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.4915,"CORR":0}
{"DT":"2018-01-02 13:28:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:28:54","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-02 13:28:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:28:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-02 13:28:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:28:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-02 13:28:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:28:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:28:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.498,"CORR":0}
{"DT":"2018-01-02 13:28:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:28:55","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:28:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:28:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:28:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:28:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:28:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:28:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:28:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:28:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:29:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.4919,"CORR":0}
{"DT":"2018-01-02 13:29:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.4919,"CORR":0}
{"DT":"2018-01-02 13:29:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:29:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.483,"CORR":0}
{"DT":"2018-01-02 13:29:20","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.481,"CORR":0}
{"DT":"2018-01-02 13:29:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:29:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 13:29:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.4895,"CORR":0}
{"DT":"2018-01-02 13:29:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":220,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:29:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:29:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:29:28","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:29:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:29:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:29:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:29:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 13:29:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:29:29","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 13:29:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 13:29:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:29:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 13:29:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 13:29:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-02 13:29:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:45","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:45","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":136,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":174,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:45","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:45","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:45","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:45","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":304,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:29:48","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:29:48","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:29:48","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:29:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-02 13:29:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-02 13:29:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:29:50","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 13:29:50","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":183,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 13:29:50","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 13:29:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 13:29:50","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":217,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:29:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:29:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:29:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:29:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:30:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:30:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.458,"CORR":0}
{"DT":"2018-01-02 13:30:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:30:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:30:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 13:30:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4498,"CORR":0}
{"DT":"2018-01-02 13:30:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:30:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:30:10","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:30:10","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:30:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:30:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:30:10","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:30:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:30:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:30:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:30:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:30:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:30:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:30:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:30:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:30:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:30:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:30:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.4419,"CORR":0}
{"DT":"2018-01-02 13:30:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4405,"CORR":0}
{"DT":"2018-01-02 13:30:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:30:14","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:30:14","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:30:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:30:14","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:30:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:30:14","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:30:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.4331,"CORR":0}
{"DT":"2018-01-02 13:30:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4324,"CORR":0}
{"DT":"2018-01-02 13:30:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:30:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4332,"CORR":0}
{"DT":"2018-01-02 13:30:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:30:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:30:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:30:34","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:30:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.4245,"CORR":0}
{"DT":"2018-01-02 13:30:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:30:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:30:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:30:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":177,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:30:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:30:38","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:30:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:30:38","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:30:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:30:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:30:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:30:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:30:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:30:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:30:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:30:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:30:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:30:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:30:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:30:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4164,"CORR":0}
{"DT":"2018-01-02 13:30:57","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:30:57","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:30:58","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:30:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:30:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:31:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.4197,"CORR":0}
{"DT":"2018-01-02 13:31:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4197,"CORR":0}
{"DT":"2018-01-02 13:31:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":124,"PRICE":156.4044,"CORR":0}
{"DT":"2018-01-02 13:31:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:31:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.4077,"CORR":0}
{"DT":"2018-01-02 13:31:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.401,"CORR":0}
{"DT":"2018-01-02 13:31:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.401,"CORR":0}
{"DT":"2018-01-02 13:31:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4105,"CORR":0}
{"DT":"2018-01-02 13:31:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:31:14","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.401,"CORR":0}
{"DT":"2018-01-02 13:31:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.4121,"CORR":0}
{"DT":"2018-01-02 13:31:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.4001,"CORR":0}
{"DT":"2018-01-02 13:31:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3908,"CORR":0}
{"DT":"2018-01-02 13:31:19","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:31:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.3901,"CORR":0}
{"DT":"2018-01-02 13:31:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":188,"PRICE":156.3901,"CORR":0}
{"DT":"2018-01-02 13:31:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":188,"PRICE":156.3985,"CORR":0}
{"DT":"2018-01-02 13:31:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:31:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-02 13:31:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:31:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.3961,"CORR":0}
{"DT":"2018-01-02 13:31:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:31:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:31:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:31:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3885,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"P","SYMBOL":"XXX","COND":"","SIZE":184,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":184,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":176,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":133,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:31:27","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:31:29","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:31:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:31:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 13:31:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:31:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1250,"PRICE":156.4197,"CORR":0}
{"DT":"2018-01-02 13:31:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:31:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:31:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:31:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:31:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:31:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:31:47","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:31:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:31:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 13:31:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:31:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.413,"CORR":0}
{"DT":"2018-01-02 13:32:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4238,"CORR":0}
{"DT":"2018-01-02 13:32:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:32:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:32:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:32:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:32:23","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:32:23","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:32:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:32:25","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4892,"CORR":0}
{"DT":"2018-01-02 13:32:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:32:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 13:32:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:32:39","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:32:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:32:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:32:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:32:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:32:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:32:39","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:32:39","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:32:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:32:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:32:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:32:46","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:32:46","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:32:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:32:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:32:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:32:58","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":500,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:32:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:33:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:33:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:33:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.3816,"CORR":0}
{"DT":"2018-01-02 13:33:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.385,"CORR":0}
{"DT":"2018-01-02 13:33:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.384,"CORR":0}
{"DT":"2018-01-02 13:33:05","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.381,"CORR":0}
{"DT":"2018-01-02 13:33:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3834,"CORR":0}
{"DT":"2018-01-02 13:33:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.385,"CORR":0}
{"DT":"2018-01-02 13:33:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:33:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.381,"CORR":0}
{"DT":"2018-01-02 13:33:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 13:33:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:33:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.3826,"CORR":0}
{"DT":"2018-01-02 13:33:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:33:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 13:33:20","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.381,"CORR":0}
{"DT":"2018-01-02 13:33:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 13:33:20","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 13:33:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 13:33:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 13:33:20","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 13:33:20","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 13:33:20","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 13:33:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 13:33:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 13:33:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 13:33:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 13:33:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 13:33:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 13:33:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 13:33:25","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:33:25","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:33:29","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:33:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1595,"PRICE":156.3899,"CORR":0}
{"DT":"2018-01-02 13:33:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 13:33:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.3819,"CORR":0}
{"DT":"2018-01-02 13:33:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:33:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:33:36","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:33:36","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:33:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:33:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.396,"CORR":0}
{"DT":"2018-01-02 13:33:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.391,"CORR":0}
{"DT":"2018-01-02 13:33:38","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:33:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:33:39","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:33:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:33:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:33:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:33:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:33:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.3973,"CORR":0}
{"DT":"2018-01-02 13:33:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:33:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:33:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:33:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.3901,"CORR":0}
{"DT":"2018-01-02 13:33:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.391,"CORR":0}
{"DT":"2018-01-02 13:33:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:33:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:33:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:33:50","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:33:50","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:33:50","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:33:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:33:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:33:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:33:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:33:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:33:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:33:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:33:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:34:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:34:03","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:34:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:34:03","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:34:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:34:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:34:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:34:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.398,"CORR":0}
{"DT":"2018-01-02 13:34:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:34:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4099,"CORR":0}
{"DT":"2018-01-02 13:34:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":154,"PRICE":156.4099,"CORR":0}
{"DT":"2018-01-02 13:34:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.4047,"CORR":0}
{"DT":"2018-01-02 13:34:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:34:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:34:31","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:34:31","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:34:32","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:34:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4012,"CORR":0}
{"DT":"2018-01-02 13:34:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:34:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-02 13:34:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:34:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.391,"CORR":0}
{"DT":"2018-01-02 13:34:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:34:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":781,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:34:43","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:34:43","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-02 13:34:43","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-02 13:34:43","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-02 13:34:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:34:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:34:43","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:34:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.4099,"CORR":0}
{"DT":"2018-01-02 13:34:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.401,"CORR":0}
{"DT":"2018-01-02 13:34:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:34:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:34:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:34:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:34:50","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:34:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:34:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:34:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":287,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:34:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:34:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:34:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:34:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:34:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:34:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:34:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:34:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:34:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:34:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:34:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:34:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:34:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:34:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:34:53","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:34:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:34:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:34:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:34:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:34:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:34:53","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:35:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-02 13:35:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4699,"CORR":0}
{"DT":"2018-01-02 13:35:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.441,"CORR":0}
{"DT":"2018-01-02 13:35:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4548,"CORR":0}
{"DT":"2018-01-02 13:35:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:35:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:35:12","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:35:12","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:35:12","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:35:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:35:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:35:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:35:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:35:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:35:12","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:35:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":4833,"PRICE":156.4334,"CORR":0}
{"DT":"2018-01-02 13:35:24","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4128,"CORR":0}
{"DT":"2018-01-02 13:35:24","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4128,"CORR":0}
{"DT":"2018-01-02 13:35:24","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4128,"CORR":0}
{"DT":"2018-01-02 13:35:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:35:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.421,"CORR":0}
{"DT":"2018-01-02 13:35:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.4295,"CORR":0}
{"DT":"2018-01-02 13:35:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:35:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:35:32","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:35:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:35:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:35:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:35:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:35:32","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:35:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:35:32","EX":"B","SYMBOL":"XXX","COND":"","SIZE":305,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:35:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:35:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:35:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:35:32","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:35:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:35:32","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:35:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:35:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:35:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:35:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:35:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:36:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.391,"CORR":0}
{"DT":"2018-01-02 13:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.3988,"CORR":0}
{"DT":"2018-01-02 13:36:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:36:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":226,"PRICE":156.3978,"CORR":0}
{"DT":"2018-01-02 13:36:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:36:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.4099,"CORR":0}
{"DT":"2018-01-02 13:36:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:36:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.3931,"CORR":0}
{"DT":"2018-01-02 13:36:26","EX":"P","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:36:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:36:26","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:36:26","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:36:27","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:36:27","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:36:29","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:36:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:36:29","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-02 13:36:30","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.401,"CORR":0}
{"DT":"2018-01-02 13:36:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:36:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4001,"CORR":0}
{"DT":"2018-01-02 13:36:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:36:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:36:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4001,"CORR":0}
{"DT":"2018-01-02 13:36:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4001,"CORR":0}
{"DT":"2018-01-02 13:36:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:36:34","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:36:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:36:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:36:34","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:36:34","EX":"V","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:36:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.4001,"CORR":0}
{"DT":"2018-01-02 13:36:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:36:35","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:36:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:36:38","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:36:38","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:36:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":137,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:36:38","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:36:38","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:36:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:36:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:36:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:36:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:36:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:36:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:36:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:36:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:36:43","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":25,"PRICE":156.4121,"CORR":0}
{"DT":"2018-01-02 13:36:43","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":25,"PRICE":156.4121,"CORR":0}
{"DT":"2018-01-02 13:36:43","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":25,"PRICE":156.4121,"CORR":0}
{"DT":"2018-01-02 13:36:43","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":25,"PRICE":156.4121,"CORR":0}
{"DT":"2018-01-02 13:36:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:36:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:36:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:36:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4179,"CORR":0}
{"DT":"2018-01-02 13:36:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:36:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:36:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:36:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.4201,"CORR":0}
{"DT":"2018-01-02 13:36:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.4392,"CORR":0}
{"DT":"2018-01-02 13:36:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:36:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4405,"CORR":0}
{"DT":"2018-01-02 13:37:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.442,"CORR":0}
{"DT":"2018-01-02 13:37:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:37:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4395,"CORR":0}
{"DT":"2018-01-02 13:37:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:37:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:37:17","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:37:17","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:37:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:37:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":104,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:37:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:37:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:37:17","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:37:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:37:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:37:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:37:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:37:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:37:22","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:37:22","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:37:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:37:22","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:37:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:37:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:37:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:37:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:37:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:37:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:37:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:37:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:37:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:37:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:37:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:37:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:37:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:37:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:37:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:37:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:37:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:37:24","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 13:37:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 13:37:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":310,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 13:37:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 13:37:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 13:37:24","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 13:37:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 13:37:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 13:37:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 13:37:24","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 13:37:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 13:37:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 13:37:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 13:37:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 13:37:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 13:37:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 13:37:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 13:37:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 13:37:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":384,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 13:37:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 13:37:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 13:37:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 13:37:25","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 13:37:25","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 13:37:25","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 13:37:25","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 13:37:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 13:37:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":384,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:37:25","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:37:25","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:37:25","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:37:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":416,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:37:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":221,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:37:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:37:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:37:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:37:25","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:37:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 13:37:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 13:37:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":214,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.291,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":384,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1242,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":225,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":250,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":440,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":125,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.231,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.231,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":223,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":252,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2201,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":4712,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2201,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:37:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:37:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.241,"CORR":0}
{"DT":"2018-01-02 13:37:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:37:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:37:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:37:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:37:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:37:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:37:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:37:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:37:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:37:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:37:37","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.3186,"CORR":0}
{"DT":"2018-01-02 13:37:37","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.3186,"CORR":0}
{"DT":"2018-01-02 13:37:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:37:38","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:37:38","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:37:38","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:37:38","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:37:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:37:38","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:37:39","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.271,"CORR":0}
{"DT":"2018-01-02 13:37:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.299,"CORR":0}
{"DT":"2018-01-02 13:37:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2701,"CORR":0}
{"DT":"2018-01-02 13:37:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":188,"PRICE":156.2832,"CORR":0}
{"DT":"2018-01-02 13:37:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 13:37:45","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 13:37:45","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 13:37:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 13:37:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 13:37:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 13:37:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 13:37:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:37:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:37:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:45","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:37:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:37:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:37:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-02 13:37:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-02 13:37:51","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.321,"CORR":0}
{"DT":"2018-01-02 13:37:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-02 13:37:56","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:56","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:56","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:56","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:56","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:37:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:37:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:37:57","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.301,"CORR":0}
{"DT":"2018-01-02 13:38:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.295,"CORR":0}
{"DT":"2018-01-02 13:38:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:38:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":168,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 13:38:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-02 13:38:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:38:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.2997,"CORR":0}
{"DT":"2018-01-02 13:38:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:38:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:38:22","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:38:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":132,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 13:38:22","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:38:22","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:38:22","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:38:33","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.3027,"CORR":0}
{"DT":"2018-01-02 13:38:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3006,"CORR":0}
{"DT":"2018-01-02 13:38:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3005,"CORR":0}
{"DT":"2018-01-02 13:38:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2921,"CORR":0}
{"DT":"2018-01-02 13:38:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.281,"CORR":0}
{"DT":"2018-01-02 13:38:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":255,"PRICE":156.2941,"CORR":0}
{"DT":"2018-01-02 13:38:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2879,"CORR":0}
{"DT":"2018-01-02 13:38:43","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:38:43","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:38:43","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:38:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-02 13:38:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-02 13:38:43","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-02 13:38:43","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-02 13:38:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-02 13:38:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-02 13:38:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-02 13:38:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-02 13:38:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:38:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:38:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:38:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:38:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:38:49","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:38:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.2865,"CORR":0}
{"DT":"2018-01-02 13:38:51","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:38:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:38:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2848,"CORR":0}
{"DT":"2018-01-02 13:38:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.2861,"CORR":0}
{"DT":"2018-01-02 13:39:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:39:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:39:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-02 13:39:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.2851,"CORR":0}
{"DT":"2018-01-02 13:39:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.281,"CORR":0}
{"DT":"2018-01-02 13:39:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-02 13:39:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-02 13:39:11","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-02 13:39:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-02 13:39:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.281,"CORR":0}
{"DT":"2018-01-02 13:39:12","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:39:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:39:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:39:12","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:39:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:39:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.279,"CORR":0}
{"DT":"2018-01-02 13:39:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:39:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:39:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:39:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:39:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:39:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:39:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2645,"CORR":0}
{"DT":"2018-01-02 13:39:23","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:39:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:39:24","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.261,"CORR":0}
{"DT":"2018-01-02 13:39:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:39:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:39:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:39:47","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:39:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:39:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.261,"CORR":0}
{"DT":"2018-01-02 13:39:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.2601,"CORR":0}
{"DT":"2018-01-02 13:39:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.274,"CORR":0}
{"DT":"2018-01-02 13:39:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:39:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:39:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2652,"CORR":0}
{"DT":"2018-01-02 13:39:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.2721,"CORR":0}
{"DT":"2018-01-02 13:40:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.2744,"CORR":0}
{"DT":"2018-01-02 13:40:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":232,"PRICE":156.266,"CORR":0}
{"DT":"2018-01-02 13:40:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:05","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":126,"PRICE":156.2592,"CORR":0}
{"DT":"2018-01-02 13:40:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2616,"CORR":0}
{"DT":"2018-01-02 13:40:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":397,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:40:11","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":249,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":751,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.265,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.255,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":143,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":157,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:40:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:40:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:40:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:40:18","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.241,"CORR":0}
{"DT":"2018-01-02 13:40:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:40:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2453,"CORR":0}
{"DT":"2018-01-02 13:40:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:40:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:40:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":190,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:40:20","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:40:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:40:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:40:20","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:40:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:40:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:40:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:40:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:40:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:40:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:40:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:40:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:40:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:40:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:40:24","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:40:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:40:35","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:40:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":156.2346,"CORR":0}
{"DT":"2018-01-02 13:40:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:40:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:40:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:40:48","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:40:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":997,"PRICE":156.2399,"CORR":0}
{"DT":"2018-01-02 13:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.221,"CORR":0}
{"DT":"2018-01-02 13:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.2305,"CORR":0}
{"DT":"2018-01-02 13:40:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:40:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:40:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.2272,"CORR":0}
{"DT":"2018-01-02 13:41:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.2295,"CORR":0}
{"DT":"2018-01-02 13:41:02","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":197,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:41:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:02","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":282,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:02","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:02","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":104,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:02","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:05","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-02 13:41:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-02 13:41:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-02 13:41:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-02 13:41:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:41:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-02 13:41:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:41:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-02 13:41:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-02 13:41:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:41:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-02 13:41:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-02 13:41:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:41:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.2455,"CORR":0}
{"DT":"2018-01-02 13:41:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-02 13:41:08","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-02 13:41:08","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:41:08","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:41:08","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:41:08","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:41:08","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:41:08","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-02 13:41:08","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-02 13:41:08","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:41:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:41:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:41:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2445,"CORR":0}
{"DT":"2018-01-02 13:41:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:41:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":210,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-02 13:41:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2445,"CORR":0}
{"DT":"2018-01-02 13:41:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.243,"CORR":0}
{"DT":"2018-01-02 13:41:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2433,"CORR":0}
{"DT":"2018-01-02 13:41:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2401,"CORR":0}
{"DT":"2018-01-02 13:41:23","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:41:24","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:41:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.2465,"CORR":0}
{"DT":"2018-01-02 13:41:24","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":900,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:24","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":800,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:24","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-02 13:41:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":700,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:24","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:41:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:41:24","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:41:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:41:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:41:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:41:25","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:41:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":130,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:41:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":352,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:41:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:41:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:41:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:41:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:41:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:41:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:41:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:41:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:41:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:41:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:41:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:41:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":512,"PRICE":156.2235,"CORR":0}
{"DT":"2018-01-02 13:41:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:41:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.2218,"CORR":0}
{"DT":"2018-01-02 13:41:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.2219,"CORR":0}
{"DT":"2018-01-02 13:41:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.2219,"CORR":0}
{"DT":"2018-01-02 13:41:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:41:31","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:41:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:41:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:41:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:41:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.211,"CORR":0}
{"DT":"2018-01-02 13:41:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":152,"PRICE":156.211,"CORR":0}
{"DT":"2018-01-02 13:41:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:41:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:41:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:41:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2172,"CORR":0}
{"DT":"2018-01-02 13:41:39","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.229,"CORR":0}
{"DT":"2018-01-02 13:41:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.229,"CORR":0}
{"DT":"2018-01-02 13:41:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:41:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:41:43","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:41:44","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:41:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:41:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.211,"CORR":0}
{"DT":"2018-01-02 13:41:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:41:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.2299,"CORR":0}
{"DT":"2018-01-02 13:41:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.2195,"CORR":0}
{"DT":"2018-01-02 13:41:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:42:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2164,"CORR":0}
{"DT":"2018-01-02 13:42:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.229,"CORR":0}
{"DT":"2018-01-02 13:42:08","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:42:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:42:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:42:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:42:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:42:08","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:42:08","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:42:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:42:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:42:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:42:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":112,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:42:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2299,"CORR":0}
{"DT":"2018-01-02 13:42:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2299,"CORR":0}
{"DT":"2018-01-02 13:42:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:42:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:42:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:42:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:42:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:42:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:42:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:42:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.2352,"CORR":0}
{"DT":"2018-01-02 13:42:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.234,"CORR":0}
{"DT":"2018-01-02 13:42:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2395,"CORR":0}
{"DT":"2018-01-02 13:42:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.249,"CORR":0}
{"DT":"2018-01-02 13:42:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.249,"CORR":0}
{"DT":"2018-01-02 13:42:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.231,"CORR":0}
{"DT":"2018-01-02 13:42:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:42:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:42:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.231,"CORR":0}
{"DT":"2018-01-02 13:42:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2392,"CORR":0}
{"DT":"2018-01-02 13:42:41","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:42:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:42:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.235,"CORR":0}
{"DT":"2018-01-02 13:42:43","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:42:43","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:42:43","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:42:43","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:42:43","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:42:43","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:42:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:43","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:43","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:43","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":193,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:48","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:42:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.2145,"CORR":0}
{"DT":"2018-01-02 13:42:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:42:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:59","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:59","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:59","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:59","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:59","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:42:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2101,"CORR":0}
{"DT":"2018-01-02 13:43:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.211,"CORR":0}
{"DT":"2018-01-02 13:43:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:43:07","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:43:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:43:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:43:11","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:43:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:43:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.231,"CORR":0}
{"DT":"2018-01-02 13:43:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:43:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:43:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:43:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:43:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:43:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:43:23","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:43:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:43:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:43:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:43:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:43:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:43:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:43:23","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:43:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.229,"CORR":0}
{"DT":"2018-01-02 13:43:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2255,"CORR":0}
{"DT":"2018-01-02 13:43:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:43:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.229,"CORR":0}
{"DT":"2018-01-02 13:43:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:43:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:43:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:43:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:43:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2369,"CORR":0}
{"DT":"2018-01-02 13:43:43","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:43:43","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:43:43","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:43:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:43:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.2315,"CORR":0}
{"DT":"2018-01-02 13:43:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.2374,"CORR":0}
{"DT":"2018-01-02 13:43:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2355,"CORR":0}
{"DT":"2018-01-02 13:43:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:43:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.235,"CORR":0}
{"DT":"2018-01-02 13:43:59","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:44:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.244,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:44:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:44:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:44:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.2326,"CORR":0}
{"DT":"2018-01-02 13:44:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2316,"CORR":0}
{"DT":"2018-01-02 13:44:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2338,"CORR":0}
{"DT":"2018-01-02 13:44:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.2399,"CORR":0}
{"DT":"2018-01-02 13:44:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.2399,"CORR":0}
{"DT":"2018-01-02 13:44:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.2336,"CORR":0}
{"DT":"2018-01-02 13:44:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.2345,"CORR":0}
{"DT":"2018-01-02 13:44:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:44:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.2327,"CORR":0}
{"DT":"2018-01-02 13:44:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.231,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.231,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.2326,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.2326,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2326,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2326,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":165,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2326,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.225,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"K","SYMBOL":"XXX","COND":"","SIZE":171,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":259,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"K","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"K","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"K","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":357,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1801,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156.1817,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1852,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.1852,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.1852,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1852,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1852,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":105,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.1852,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.1852,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.1852,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1852,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1852,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1852,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1852,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1852,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1852,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":223,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:44:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.155,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1407,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":106,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.1555,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.1655,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":680,"PRICE":156.151,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":820,"PRICE":156.151,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":458,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.1605,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.1621,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.1605,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":184,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:44:30","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:44:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1547,"CORR":0}
{"DT":"2018-01-02 13:44:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.157,"CORR":0}
{"DT":"2018-01-02 13:44:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":681,"PRICE":156.1528,"CORR":0}
{"DT":"2018-01-02 13:44:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.1456,"CORR":0}
{"DT":"2018-01-02 13:44:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1577,"CORR":0}
{"DT":"2018-01-02 13:44:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1504,"CORR":0}
{"DT":"2018-01-02 13:44:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.1599,"CORR":0}
{"DT":"2018-01-02 13:44:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1653,"CORR":0}
{"DT":"2018-01-02 13:44:37","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:44:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.165,"CORR":0}
{"DT":"2018-01-02 13:44:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.1401,"CORR":0}
{"DT":"2018-01-02 13:44:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.1667,"CORR":0}
{"DT":"2018-01-02 13:44:56","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:44:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:56","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:56","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:56","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:56","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:56","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:56","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:44:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.1836,"CORR":0}
{"DT":"2018-01-02 13:44:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.193,"CORR":0}
{"DT":"2018-01-02 13:44:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.1801,"CORR":0}
{"DT":"2018-01-02 13:45:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.1908,"CORR":0}
{"DT":"2018-01-02 13:45:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.195,"CORR":0}
{"DT":"2018-01-02 13:45:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.195,"CORR":0}
{"DT":"2018-01-02 13:45:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2025,"CORR":0}
{"DT":"2018-01-02 13:45:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.195,"CORR":0}
{"DT":"2018-01-02 13:45:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.195,"CORR":0}
{"DT":"2018-01-02 13:45:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.1979,"CORR":0}
{"DT":"2018-01-02 13:45:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.195,"CORR":0}
{"DT":"2018-01-02 13:45:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.195,"CORR":0}
{"DT":"2018-01-02 13:45:14","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1955,"CORR":0}
{"DT":"2018-01-02 13:45:16","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.195,"CORR":0}
{"DT":"2018-01-02 13:45:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.1801,"CORR":0}
{"DT":"2018-01-02 13:45:22","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:22","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":198,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:22","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:22","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-02 13:45:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-02 13:45:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:45:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.1682,"CORR":0}
{"DT":"2018-01-02 13:45:26","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:26","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:26","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:26","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:45:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:45:27","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:45:27","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:45:27","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:45:27","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:45:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:45:27","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:45:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:45:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:45:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:45:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:45:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.1953,"CORR":0}
{"DT":"2018-01-02 13:45:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.195,"CORR":0}
{"DT":"2018-01-02 13:45:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1918,"CORR":0}
{"DT":"2018-01-02 13:45:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.181,"CORR":0}
{"DT":"2018-01-02 13:45:33","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.151,"CORR":0}
{"DT":"2018-01-02 13:45:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.1875,"CORR":0}
{"DT":"2018-01-02 13:45:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-02 13:45:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1685,"CORR":0}
{"DT":"2018-01-02 13:45:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-02 13:45:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-02 13:45:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:45:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:45:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:45:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:45:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:45:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:56","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:56","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:56","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:58","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.181,"CORR":0}
{"DT":"2018-01-02 13:45:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:45:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1700,"PRICE":156.182,"CORR":0}
{"DT":"2018-01-02 13:46:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.192,"CORR":0}
{"DT":"2018-01-02 13:46:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:46:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:46:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:46:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:46:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:46:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:46:04","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-02 13:46:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1801,"CORR":0}
{"DT":"2018-01-02 13:46:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.1801,"CORR":0}
{"DT":"2018-01-02 13:46:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-02 13:46:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:05","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":384,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1568,"CORR":0}
{"DT":"2018-01-02 13:46:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:08","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:46:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.165,"CORR":0}
{"DT":"2018-01-02 13:46:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.1401,"CORR":0}
{"DT":"2018-01-02 13:46:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.1696,"CORR":0}
{"DT":"2018-01-02 13:46:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.1522,"CORR":0}
{"DT":"2018-01-02 13:46:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.1505,"CORR":0}
{"DT":"2018-01-02 13:46:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:46:24","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:46:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:46:24","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:46:24","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:46:24","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:46:24","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:46:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:46:24","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:46:24","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:46:24","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:46:24","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:46:24","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:46:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:46:24","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:46:24","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:46:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1496,"CORR":0}
{"DT":"2018-01-02 13:46:24","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:46:24","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:46:24","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:46:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-02 13:46:25","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:46:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":259,"PRICE":156.1231,"CORR":0}
{"DT":"2018-01-02 13:46:33","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:46:33","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":169,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:46:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:46:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:46:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:46:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-02 13:46:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:46:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1505,"CORR":0}
{"DT":"2018-01-02 13:46:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.1505,"CORR":0}
{"DT":"2018-01-02 13:46:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1494,"CORR":0}
{"DT":"2018-01-02 13:46:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:48","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.145,"CORR":0}
{"DT":"2018-01-02 13:46:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.1401,"CORR":0}
{"DT":"2018-01-02 13:46:50","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:50","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1472,"CORR":0}
{"DT":"2018-01-02 13:46:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.1544,"CORR":0}
{"DT":"2018-01-02 13:46:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.152,"CORR":0}
{"DT":"2018-01-02 13:46:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:46:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1526,"CORR":0}
{"DT":"2018-01-02 13:46:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-02 13:46:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-02 13:46:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-02 13:47:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-02 13:47:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-02 13:47:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:47:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-02 13:47:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:47:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.145,"CORR":0}
{"DT":"2018-01-02 13:47:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.1522,"CORR":0}
{"DT":"2018-01-02 13:47:05","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:47:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.1492,"CORR":0}
{"DT":"2018-01-02 13:47:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.142,"CORR":0}
{"DT":"2018-01-02 13:47:11","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.131,"CORR":0}
{"DT":"2018-01-02 13:47:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:47:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-02 13:47:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:47:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:47:24","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.131,"CORR":0}
{"DT":"2018-01-02 13:47:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1412,"CORR":0}
{"DT":"2018-01-02 13:47:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:47:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-02 13:47:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-02 13:47:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.1379,"CORR":0}
{"DT":"2018-01-02 13:47:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.111,"CORR":0}
{"DT":"2018-01-02 13:47:36","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:36","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:47:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:40","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.135,"CORR":0}
{"DT":"2018-01-02 13:47:50","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:50","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:50","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:50","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:47:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:47:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:47:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":201,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:47:52","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:47:52","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:47:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":813,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:47:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:47:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:47:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:47:55","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.2078,"CORR":0}
{"DT":"2018-01-02 13:47:55","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.2078,"CORR":0}
{"DT":"2018-01-02 13:47:55","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.2078,"CORR":0}
{"DT":"2018-01-02 13:47:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.1537,"CORR":0}
{"DT":"2018-01-02 13:47:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-02 13:47:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-02 13:47:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.154,"CORR":0}
{"DT":"2018-01-02 13:47:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.151,"CORR":0}
{"DT":"2018-01-02 13:48:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1574,"CORR":0}
{"DT":"2018-01-02 13:48:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":136,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-02 13:48:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-02 13:48:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-02 13:48:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":239,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:48:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:48:11","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:48:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:48:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:48:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:48:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.155,"CORR":0}
{"DT":"2018-01-02 13:48:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2500,"PRICE":156.1598,"CORR":0}
{"DT":"2018-01-02 13:48:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1493,"CORR":0}
{"DT":"2018-01-02 13:48:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.169,"CORR":0}
{"DT":"2018-01-02 13:48:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.1559,"CORR":0}
{"DT":"2018-01-02 13:48:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-02 13:48:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.1525,"CORR":0}
{"DT":"2018-01-02 13:48:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:48:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-02 13:48:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1501,"CORR":0}
{"DT":"2018-01-02 13:48:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.1505,"CORR":0}
{"DT":"2018-01-02 13:48:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.1454,"CORR":0}
{"DT":"2018-01-02 13:48:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:48:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:48:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1463,"CORR":0}
{"DT":"2018-01-02 13:48:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.141,"CORR":0}
{"DT":"2018-01-02 13:48:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:48:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:48:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":235,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:48:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:48:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:48:52","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:48:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:48:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:48:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:48:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":211,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:48:52","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:48:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:48:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:48:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:48:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:48:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:48:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:48:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:48:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:49:01","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.151,"CORR":0}
{"DT":"2018-01-02 13:49:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.1273,"CORR":0}
{"DT":"2018-01-02 13:49:01","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.151,"CORR":0}
{"DT":"2018-01-02 13:49:01","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.151,"CORR":0}
{"DT":"2018-01-02 13:49:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-02 13:49:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1295,"CORR":0}
{"DT":"2018-01-02 13:49:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-02 13:49:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-02 13:49:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":116,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-02 13:49:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":220,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:49:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:49:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.101,"CORR":0}
{"DT":"2018-01-02 13:49:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":178,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:13","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":125,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":135,"PRICE":156.101,"CORR":0}
{"DT":"2018-01-02 13:49:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.091,"CORR":0}
{"DT":"2018-01-02 13:49:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.091,"CORR":0}
{"DT":"2018-01-02 13:49:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.081,"CORR":0}
{"DT":"2018-01-02 13:49:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:14","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:49:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.081,"CORR":0}
{"DT":"2018-01-02 13:49:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:49:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:19","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:49:19","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.081,"CORR":0}
{"DT":"2018-01-02 13:49:19","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.081,"CORR":0}
{"DT":"2018-01-02 13:49:19","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.081,"CORR":0}
{"DT":"2018-01-02 13:49:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:49:24","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:24","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:24","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:49:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:24","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:24","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:24","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:49:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.0945,"CORR":0}
{"DT":"2018-01-02 13:49:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:49:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:49:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.1001,"CORR":0}
{"DT":"2018-01-02 13:49:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.1016,"CORR":0}
{"DT":"2018-01-02 13:49:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:49:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-02 13:49:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.1101,"CORR":0}
{"DT":"2018-01-02 13:49:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.114,"CORR":0}
{"DT":"2018-01-02 13:49:40","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-02 13:49:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.115,"CORR":0}
{"DT":"2018-01-02 13:49:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:49:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:49:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:49:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":335,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:49:42","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:49:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.0801,"CORR":0}
{"DT":"2018-01-02 13:49:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":222,"PRICE":156.096,"CORR":0}
{"DT":"2018-01-02 13:49:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.0834,"CORR":0}
{"DT":"2018-01-02 13:49:48","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.0992,"CORR":0}
{"DT":"2018-01-02 13:49:48","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.0992,"CORR":0}
{"DT":"2018-01-02 13:49:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:49:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:49:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.0875,"CORR":0}
{"DT":"2018-01-02 13:49:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":180,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:49:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:49:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:50:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-02 13:50:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-02 13:50:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:50:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1132,"CORR":0}
{"DT":"2018-01-02 13:50:07","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:50:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:50:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:50:09","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:50:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.115,"CORR":0}
{"DT":"2018-01-02 13:50:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.1101,"CORR":0}
{"DT":"2018-01-02 13:50:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:50:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:50:13","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:50:13","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:50:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-02 13:50:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-02 13:50:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.103,"CORR":0}
{"DT":"2018-01-02 13:50:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.1186,"CORR":0}
{"DT":"2018-01-02 13:50:27","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:50:27","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:50:27","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:50:27","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:50:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:50:27","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:50:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:50:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.1086,"CORR":0}
{"DT":"2018-01-02 13:50:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-02 13:50:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-02 13:50:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-02 13:50:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:50:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.101,"CORR":0}
{"DT":"2018-01-02 13:50:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-02 13:50:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:50:39","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.101,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":384,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":196,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":5516,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.075,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:50:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:50:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.0953,"CORR":0}
{"DT":"2018-01-02 13:50:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.0919,"CORR":0}
{"DT":"2018-01-02 13:50:52","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":50,"PRICE":156.1263,"CORR":0}
{"DT":"2018-01-02 13:50:52","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":50,"PRICE":156.1263,"CORR":0}
{"DT":"2018-01-02 13:50:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":204,"PRICE":156.095,"CORR":0}
{"DT":"2018-01-02 13:50:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.0921,"CORR":0}
{"DT":"2018-01-02 13:50:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.095,"CORR":0}
{"DT":"2018-01-02 13:50:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.0968,"CORR":0}
{"DT":"2018-01-02 13:51:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.095,"CORR":0}
{"DT":"2018-01-02 13:51:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":204,"PRICE":156.095,"CORR":0}
{"DT":"2018-01-02 13:51:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":350,"PRICE":156.095,"CORR":0}
{"DT":"2018-01-02 13:51:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.0945,"CORR":0}
{"DT":"2018-01-02 13:51:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.0875,"CORR":0}
{"DT":"2018-01-02 13:51:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.095,"CORR":0}
{"DT":"2018-01-02 13:51:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.0992,"CORR":0}
{"DT":"2018-01-02 13:51:06","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:51:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:51:07","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:51:09","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:51:09","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.095,"CORR":0}
{"DT":"2018-01-02 13:51:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.0918,"CORR":0}
{"DT":"2018-01-02 13:51:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:51:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.0801,"CORR":0}
{"DT":"2018-01-02 13:51:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.095,"CORR":0}
{"DT":"2018-01-02 13:51:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.095,"CORR":0}
{"DT":"2018-01-02 13:51:18","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:51:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.095,"CORR":0}
{"DT":"2018-01-02 13:51:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:51:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.0863,"CORR":0}
{"DT":"2018-01-02 13:51:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.0863,"CORR":0}
{"DT":"2018-01-02 13:51:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0987,"CORR":0}
{"DT":"2018-01-02 13:51:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.0845,"CORR":0}
{"DT":"2018-01-02 13:51:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:51:29","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:51:29","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:51:29","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:51:29","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:51:29","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:51:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:51:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:51:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:51:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:51:29","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:51:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:51:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.0799,"CORR":0}
{"DT":"2018-01-02 13:51:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:51:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:51:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.0685,"CORR":0}
{"DT":"2018-01-02 13:51:35","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.0652,"CORR":0}
{"DT":"2018-01-02 13:51:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0653,"CORR":0}
{"DT":"2018-01-02 13:51:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.0621,"CORR":0}
{"DT":"2018-01-02 13:51:45","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":126,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:45","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:45","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.066,"CORR":0}
{"DT":"2018-01-02 13:51:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:51:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":404,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:51:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:51:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:51:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:51:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:51:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:51:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:51:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:51:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:51:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:51:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-02 13:51:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-02 13:51:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-02 13:51:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":106,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-02 13:51:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-02 13:51:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-02 13:51:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-02 13:51:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-02 13:51:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-02 13:51:50","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-02 13:51:50","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-02 13:51:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-02 13:51:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-02 13:51:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-02 13:51:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":145,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-02 13:51:50","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-02 13:51:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:51:51","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:51:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:51:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:51:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:51:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:51:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:51:51","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-02 13:51:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-02 13:51:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.045,"CORR":0}
{"DT":"2018-01-02 13:51:57","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:51:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":287,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:51:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:52:00","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:52:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.0755,"CORR":0}
{"DT":"2018-01-02 13:52:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.0736,"CORR":0}
{"DT":"2018-01-02 13:52:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.075,"CORR":0}
{"DT":"2018-01-02 13:52:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:52:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:52:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.075,"CORR":0}
{"DT":"2018-01-02 13:52:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.071,"CORR":0}
{"DT":"2018-01-02 13:52:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:52:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:52:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":399,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:52:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":244,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:52:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:52:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:52:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:52:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:52:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:52:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":201,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:52:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:52:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:52:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:52:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:52:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:52:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:52:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:52:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:52:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:52:10","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:52:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:52:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:52:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:52:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:52:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:52:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:52:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":327,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:52:18","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:52:18","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:52:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:52:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.0942,"CORR":0}
{"DT":"2018-01-02 13:52:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:52:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.085,"CORR":0}
{"DT":"2018-01-02 13:52:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:52:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:52:36","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:52:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.085,"CORR":0}
{"DT":"2018-01-02 13:52:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:52:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:52:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.0962,"CORR":0}
{"DT":"2018-01-02 13:52:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:52:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:52:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.0918,"CORR":0}
{"DT":"2018-01-02 13:52:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":311,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:52:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:52:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.0969,"CORR":0}
{"DT":"2018-01-02 13:52:56","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":128,"PRICE":156.071,"CORR":0}
{"DT":"2018-01-02 13:53:07","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.085,"CORR":0}
{"DT":"2018-01-02 13:53:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:53:07","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:53:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:53:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:53:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:53:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:53:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":203,"PRICE":156.0638,"CORR":0}
{"DT":"2018-01-02 13:53:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:53:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:10","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:53:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0601,"CORR":0}
{"DT":"2018-01-02 13:53:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-02 13:53:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.0634,"CORR":0}
{"DT":"2018-01-02 13:53:13","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:14","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:53:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:53:20","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:53:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.068,"CORR":0}
{"DT":"2018-01-02 13:53:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.061,"CORR":0}
{"DT":"2018-01-02 13:53:28","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:53:28","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:28","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:29","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.061,"CORR":0}
{"DT":"2018-01-02 13:53:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.0705,"CORR":0}
{"DT":"2018-01-02 13:53:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:53:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:53:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:53:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:53:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.0695,"CORR":0}
{"DT":"2018-01-02 13:53:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:42","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:44","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:44","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:53:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:53:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:53:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:53:44","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:53:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:53:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:53:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:53:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:53:44","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:53:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:53:44","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:53:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:53:44","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:53:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:53:47","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:53:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:50","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:53:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:50","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:53:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:53:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:53:51","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:53:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:53:51","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:53:51","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-02 13:53:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:53:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.061,"CORR":0}
{"DT":"2018-01-02 13:53:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:53:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:53:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:53:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:53:56","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:53:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:53:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-02 13:53:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-02 13:54:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.1094,"CORR":0}
{"DT":"2018-01-02 13:54:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":3000,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:54:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:54:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:54:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.081,"CORR":0}
{"DT":"2018-01-02 13:54:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.095,"CORR":0}
{"DT":"2018-01-02 13:54:10","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.095,"CORR":0}
{"DT":"2018-01-02 13:54:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":106,"PRICE":156.0876,"CORR":0}
{"DT":"2018-01-02 13:54:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.0922,"CORR":0}
{"DT":"2018-01-02 13:54:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:54:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-02 13:54:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.085,"CORR":0}
{"DT":"2018-01-02 13:54:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":320,"PRICE":156.0851,"CORR":0}
{"DT":"2018-01-02 13:54:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:54:25","EX":"P","SYMBOL":"XXX","COND":"","SIZE":103,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:54:25","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:54:25","EX":"K","SYMBOL":"XXX","COND":"","SIZE":459,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:54:25","EX":"K","SYMBOL":"XXX","COND":"","SIZE":424,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:54:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:54:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:54:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:54:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:54:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-02 13:54:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:54:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:54:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-02 13:54:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-02 13:54:31","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-02 13:54:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:54:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-02 13:54:32","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:54:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:54:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:54:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:54:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:54:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:54:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:54:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-02 13:54:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:54:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:54:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:54:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:54:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:54:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:54:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:54:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:54:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.1441,"CORR":0}
{"DT":"2018-01-02 13:54:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:54:38","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:54:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:54:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:54:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:54:38","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:54:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.146,"CORR":0}
{"DT":"2018-01-02 13:54:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-02 13:54:41","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-02 13:54:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.155,"CORR":0}
{"DT":"2018-01-02 13:54:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.1652,"CORR":0}
{"DT":"2018-01-02 13:54:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.1495,"CORR":0}
{"DT":"2018-01-02 13:54:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1548,"CORR":0}
{"DT":"2018-01-02 13:54:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1582,"CORR":0}
{"DT":"2018-01-02 13:54:47","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-02 13:54:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-02 13:54:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-02 13:54:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-02 13:54:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-02 13:54:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1581,"CORR":0}
{"DT":"2018-01-02 13:54:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-02 13:54:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":205,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-02 13:54:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-02 13:54:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.189,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1899,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1899,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1899,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1899,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1899,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1899,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1899,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1899,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1899,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1899,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:55:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:55:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-02 13:55:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-02 13:55:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:55:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:55:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:55:04","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:55:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":226,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:55:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:55:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:55:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:55:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:55:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:55:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:55:06","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:55:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:55:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-02 13:55:06","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:55:06","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-02 13:55:06","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:55:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:55:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2322,"CORR":0}
{"DT":"2018-01-02 13:55:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2500,"PRICE":156.2316,"CORR":0}
{"DT":"2018-01-02 13:55:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:55:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:55:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:55:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:55:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:55:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:55:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-02 13:55:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-02 13:55:12","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:55:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-02 13:55:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2599,"CORR":0}
{"DT":"2018-01-02 13:55:13","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:55:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:55:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1500,"PRICE":156.2563,"CORR":0}
{"DT":"2018-01-02 13:55:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:55:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:55:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:55:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-02 13:55:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:55:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:55:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:55:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2799,"CORR":0}
{"DT":"2018-01-02 13:55:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-02 13:55:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:55:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:55:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:55:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:55:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-02 13:55:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 13:55:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 13:55:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 13:55:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 13:55:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 13:55:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 13:55:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-02 13:55:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":258,"PRICE":156.2942,"CORR":0}
{"DT":"2018-01-02 13:55:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:55:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:55:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:55:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:55:20","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:55:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:55:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:55:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.311,"CORR":0}
{"DT":"2018-01-02 13:55:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:55:26","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:55:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:55:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.3245,"CORR":0}
{"DT":"2018-01-02 13:55:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.3214,"CORR":0}
{"DT":"2018-01-02 13:55:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:55:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:55:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:55:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.341,"CORR":0}
{"DT":"2018-01-02 13:55:34","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 13:55:34","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 13:55:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 13:55:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 13:55:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 13:55:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 13:55:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 13:55:36","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 13:55:36","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 13:55:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 13:55:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 13:55:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:55:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:55:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:55:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:55:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:55:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:55:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:55:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 13:55:37","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:55:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:55:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:55:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:55:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 13:55:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:55:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:55:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 13:55:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 13:55:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:55:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:55:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:55:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.3223,"CORR":0}
{"DT":"2018-01-02 13:55:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2500,"PRICE":156.3184,"CORR":0}
{"DT":"2018-01-02 13:55:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 13:55:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:55:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:55:50","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:55:50","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:55:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:55:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:55:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:55:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.3119,"CORR":0}
{"DT":"2018-01-02 13:55:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.3052,"CORR":0}
{"DT":"2018-01-02 13:55:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 13:55:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.303,"CORR":0}
{"DT":"2018-01-02 13:55:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:55:59","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:56:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:56:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:56:03","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:56:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:56:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:56:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 13:56:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 13:56:04","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 13:56:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.3295,"CORR":0}
{"DT":"2018-01-02 13:56:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3312,"CORR":0}
{"DT":"2018-01-02 13:56:14","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.1565,"CORR":0}
{"DT":"2018-01-02 13:56:14","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.1565,"CORR":0}
{"DT":"2018-01-02 13:56:14","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.1565,"CORR":0}
{"DT":"2018-01-02 13:56:14","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:56:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.3349,"CORR":0}
{"DT":"2018-01-02 13:56:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:56:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:56:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 13:56:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 13:56:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 13:56:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.3781,"CORR":0}
{"DT":"2018-01-02 13:56:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.3718,"CORR":0}
{"DT":"2018-01-02 13:56:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 13:56:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:56:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-02 13:56:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:56:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.3842,"CORR":0}
{"DT":"2018-01-02 13:56:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 13:56:37","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:56:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1500,"PRICE":156.385,"CORR":0}
{"DT":"2018-01-02 13:56:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:56:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:56:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 13:56:41","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:56:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:56:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:56:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:56:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:56:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:56:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4105,"CORR":0}
{"DT":"2018-01-02 13:56:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.411,"CORR":0}
{"DT":"2018-01-02 13:56:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:56:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:56:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:56:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:56:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:56:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:56:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:56:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:56:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:56:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:56:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:56:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:56:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:56:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:56:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:56:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:56:47","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:56:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:56:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:56:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.449,"CORR":0}
{"DT":"2018-01-02 13:56:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:56:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4438,"CORR":0}
{"DT":"2018-01-02 13:56:51","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:56:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:56:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.4436,"CORR":0}
{"DT":"2018-01-02 13:56:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:56:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:56:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:56:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:56:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:56:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:56:55","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:56:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:56:56","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:56:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:56:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-02 13:56:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:56:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:56:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:56:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.4456,"CORR":0}
{"DT":"2018-01-02 13:57:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:57:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:57:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:57:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:57:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:57:03","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:57:03","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:57:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:57:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:57:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:57:03","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:57:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:57:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:57:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":141,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:57:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:57:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:57:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:57:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.449,"CORR":0}
{"DT":"2018-01-02 13:57:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:57:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:57:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4361,"CORR":0}
{"DT":"2018-01-02 13:57:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:57:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:57:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:57:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":158,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:57:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:57:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:57:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:57:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:57:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:57:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:57:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:57:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:57:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:57:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:57:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:57:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:57:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:57:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:57:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:57:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:57:24","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.381,"CORR":0}
{"DT":"2018-01-02 13:57:24","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.381,"CORR":0}
{"DT":"2018-01-02 13:57:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 13:57:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2300,"PRICE":156.398,"CORR":0}
{"DT":"2018-01-02 13:57:25","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:57:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:57:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.391,"CORR":0}
{"DT":"2018-01-02 13:57:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:57:30","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:57:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:57:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":156.4014,"CORR":0}
{"DT":"2018-01-02 13:57:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:57:41","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:57:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.4021,"CORR":0}
{"DT":"2018-01-02 13:57:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:57:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:57:46","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:57:46","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:57:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-02 13:57:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:58:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:58:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:58:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:58:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:58:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-02 13:58:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:58:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":378,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:58:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:58:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:58:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:58:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:58:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:58:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:58:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:58:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:58:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 13:58:01","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:58:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:58:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:58:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:58:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:58:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:58:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:58:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1059,"PRICE":156.401,"CORR":0}
{"DT":"2018-01-02 13:58:06","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4125,"CORR":0}
{"DT":"2018-01-02 13:58:06","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4125,"CORR":0}
{"DT":"2018-01-02 13:58:06","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4125,"CORR":0}
{"DT":"2018-01-02 13:58:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.4094,"CORR":0}
{"DT":"2018-01-02 13:58:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:58:13","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:58:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 13:58:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:58:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4155,"CORR":0}
{"DT":"2018-01-02 13:58:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.4177,"CORR":0}
{"DT":"2018-01-02 13:58:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:58:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4101,"CORR":0}
{"DT":"2018-01-02 13:58:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:58:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":199,"PRICE":156.4255,"CORR":0}
{"DT":"2018-01-02 13:58:33","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:58:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:58:33","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:58:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:58:33","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:58:33","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:58:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:58:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:58:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.438,"CORR":0}
{"DT":"2018-01-02 13:58:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:37","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:37","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:37","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:37","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:37","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:37","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:39","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.446,"CORR":0}
{"DT":"2018-01-02 13:58:48","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-02 13:58:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:50","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.441,"CORR":0}
{"DT":"2018-01-02 13:58:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.444,"CORR":0}
{"DT":"2018-01-02 13:58:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:53","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:58:53","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:58:53","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:58:53","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:58:53","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:58:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.4432,"CORR":0}
{"DT":"2018-01-02 13:58:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 13:58:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:59:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:59:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":231,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:59:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:59:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:59:04","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:59:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:59:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:59:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:59:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:59:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:59:04","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:59:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:59:04","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:59:04","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:59:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:59:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":175,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:59:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:59:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:59:12","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:59:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:59:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":115,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:59:12","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:59:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:59:12","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:59:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:59:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:59:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:59:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 13:59:12","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:59:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:59:12","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 13:59:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-02 13:59:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:59:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.4199,"CORR":0}
{"DT":"2018-01-02 13:59:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.4086,"CORR":0}
{"DT":"2018-01-02 13:59:19","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:59:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:59:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:59:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:59:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:59:19","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:59:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:59:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:59:19","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:59:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:59:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:59:19","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:59:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4161,"CORR":0}
{"DT":"2018-01-02 13:59:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:59:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:59:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:59:50","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:59:50","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:59:50","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:59:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:59:50","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:59:50","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:59:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:59:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:59:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:59:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 13:59:51","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:59:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 13:59:51","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:59:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":156.4101,"CORR":0}
{"DT":"2018-01-02 13:59:53","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:59:57","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:59:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 13:59:58","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4325,"CORR":0}
{"DT":"2018-01-02 13:59:58","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4325,"CORR":0}
{"DT":"2018-01-02 13:59:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:00:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:00:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:00:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:00:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:00:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:00:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:00:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:00:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4099,"CORR":0}
{"DT":"2018-01-02 14:00:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:00:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:00:07","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:00:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:00:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:00:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:00:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:00:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.4001,"CORR":0}
{"DT":"2018-01-02 14:00:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":103,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:00:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:00:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:00:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:00:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":161,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:00:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:00:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:00:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:00:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:00:19","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:00:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:00:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:00:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.403,"CORR":0}
{"DT":"2018-01-02 14:00:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:00:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":425,"PRICE":156.4076,"CORR":0}
{"DT":"2018-01-02 14:00:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4122,"CORR":0}
{"DT":"2018-01-02 14:00:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:00:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:00:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:00:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:00:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.3909,"CORR":0}
{"DT":"2018-01-02 14:00:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:00:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:00:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:00:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.3838,"CORR":0}
{"DT":"2018-01-02 14:00:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:00:40","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:00:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:00:40","EX":"D","SYMBOL":"XXX","COND":"C  I","SIZE":2,"PRICE":156.3601,"CORR":0}
{"DT":"2018-01-02 14:00:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.3695,"CORR":0}
{"DT":"2018-01-02 14:00:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.3896,"CORR":0}
{"DT":"2018-01-02 14:00:45","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4034,"CORR":0}
{"DT":"2018-01-02 14:00:45","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4034,"CORR":0}
{"DT":"2018-01-02 14:00:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:00:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:00:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:01:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:01:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.399,"CORR":0}
{"DT":"2018-01-02 14:01:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.3805,"CORR":0}
{"DT":"2018-01-02 14:01:06","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:01:07","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:01:08","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.361,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3601,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3601,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.3601,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.3601,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3601,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3601,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3601,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":149,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3601,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.3601,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3601,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":149,"PRICE":156.3601,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.3601,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":4749,"PRICE":156.3601,"CORR":0}
{"DT":"2018-01-02 14:01:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:01:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:01:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 14:01:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:01:10","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:01:10","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 14:01:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 14:01:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 14:01:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 14:01:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 14:01:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 14:01:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":190,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 14:01:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:01:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:01:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:01:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 14:01:14","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.3594,"CORR":0}
{"DT":"2018-01-02 14:01:14","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.3594,"CORR":0}
{"DT":"2018-01-02 14:01:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:01:15","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:01:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:01:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:01:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:01:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:01:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:01:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:01:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:01:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:01:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:01:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:01:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:01:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:01:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:01:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:01:15","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:01:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:01:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-02 14:01:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:01:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:01:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:01:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:01:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:01:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:01:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:01:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:01:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:01:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:01:26","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:01:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:01:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:01:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:01:31","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:01:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:01:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:01:39","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:01:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:01:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:01:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:01:39","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:01:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:01:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:01:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:01:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:01:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:01:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:01:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:01:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:01:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:01:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:01:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:01:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:01:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:01:45","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:01:45","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:01:49","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-02 14:01:49","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-02 14:01:51","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-02 14:02:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.391,"CORR":0}
{"DT":"2018-01-02 14:02:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:02:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4155,"CORR":0}
{"DT":"2018-01-02 14:02:09","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 14:02:11","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:02:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:02:11","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:02:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:02:12","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:02:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-02 14:02:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-02 14:02:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:02:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:02:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:02:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:02:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:02:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:02:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:02:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:02:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.421,"CORR":0}
{"DT":"2018-01-02 14:02:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.432,"CORR":0}
{"DT":"2018-01-02 14:02:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:02:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:02:34","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:02:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:02:38","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4008,"CORR":0}
{"DT":"2018-01-02 14:02:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:02:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:02:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:02:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:02:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:02:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4231,"CORR":0}
{"DT":"2018-01-02 14:02:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 14:02:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4145,"CORR":0}
{"DT":"2018-01-02 14:02:55","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 14:03:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:03:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4183,"CORR":0}
{"DT":"2018-01-02 14:03:09","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.401,"CORR":0}
{"DT":"2018-01-02 14:03:09","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:03:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:03:09","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:03:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.4018,"CORR":0}
{"DT":"2018-01-02 14:03:13","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:13","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:13","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:13","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:03:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3775,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:03:15","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:03:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:03:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:03:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:03:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:03:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:03:18","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:03:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:03:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:03:18","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:03:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:03:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:03:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-02 14:03:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:03:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:03:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:03:18","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:03:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.3722,"CORR":0}
{"DT":"2018-01-02 14:03:21","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:03:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:03:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:03:24","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:03:24","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:03:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.3665,"CORR":0}
{"DT":"2018-01-02 14:03:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.3645,"CORR":0}
{"DT":"2018-01-02 14:03:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 14:03:31","EX":"K","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 14:03:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 14:03:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":168,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 14:03:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 14:03:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 14:03:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 14:03:34","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.3944,"CORR":0}
{"DT":"2018-01-02 14:03:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 14:03:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 14:03:40","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 14:03:40","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 14:03:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 14:03:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 14:03:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 14:03:40","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:03:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.3675,"CORR":0}
{"DT":"2018-01-02 14:03:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.3619,"CORR":0}
{"DT":"2018-01-02 14:03:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.3458,"CORR":0}
{"DT":"2018-01-02 14:03:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.3401,"CORR":0}
{"DT":"2018-01-02 14:04:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.3585,"CORR":0}
{"DT":"2018-01-02 14:04:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":145,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:04:09","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:04:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:04:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:04:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:04:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:04:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:04:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.3699,"CORR":0}
{"DT":"2018-01-02 14:04:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:04:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:04:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:04:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:04:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:04:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:04:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 14:04:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.377,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.385,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:04:21","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.385,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":480,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.4499,"CORR":0}
{"DT":"2018-01-02 14:04:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:25","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:25","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:26","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:29","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:29","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:29","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:29","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-02 14:04:29","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:29","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:29","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:29","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:29","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:29","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:29","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:29","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:04:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:04:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:04:29","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 14:04:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:04:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":115,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.4499,"CORR":0}
{"DT":"2018-01-02 14:04:46","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:47","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:47","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:54","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:54","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:54","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:04:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:04:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:05:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:05:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:05:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:05:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.4328,"CORR":0}
{"DT":"2018-01-02 14:05:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:05:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:05:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.4318,"CORR":0}
{"DT":"2018-01-02 14:05:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":111,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:09","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.441,"CORR":0}
{"DT":"2018-01-02 14:05:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-02 14:05:18","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.4491,"CORR":0}
{"DT":"2018-01-02 14:05:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.4401,"CORR":0}
{"DT":"2018-01-02 14:05:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:05:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:26","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":320,"PRICE":156.4466,"CORR":0}
{"DT":"2018-01-02 14:05:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.4461,"CORR":0}
{"DT":"2018-01-02 14:05:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:37","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:37","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.4415,"CORR":0}
{"DT":"2018-01-02 14:05:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:40","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4499,"CORR":0}
{"DT":"2018-01-02 14:05:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-02 14:05:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:05:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:45","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:48","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:05:48","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:05:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4401,"CORR":0}
{"DT":"2018-01-02 14:05:48","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:05:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:05:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:49","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 14:05:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 14:05:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 14:05:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 14:05:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:05:50","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:05:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:05:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:05:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:05:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:05:53","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:05:53","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:05:53","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:05:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:05:53","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:05:53","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:05:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4422,"CORR":0}
{"DT":"2018-01-02 14:05:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.431,"CORR":0}
{"DT":"2018-01-02 14:05:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.431,"CORR":0}
{"DT":"2018-01-02 14:05:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:05:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:05:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:05:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:05:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:05:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:05:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:05:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.4317,"CORR":0}
{"DT":"2018-01-02 14:05:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:05:59","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 14:06:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4368,"CORR":0}
{"DT":"2018-01-02 14:06:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:06:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:06:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4351,"CORR":0}
{"DT":"2018-01-02 14:06:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:06:04","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:06:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:06:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:06:04","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:06:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:06:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:06:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:06:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:06:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4026,"CORR":0}
{"DT":"2018-01-02 14:06:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:06:11","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:06:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:06:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:06:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:06:16","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4198,"CORR":0}
{"DT":"2018-01-02 14:06:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:06:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:06:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:06:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:06:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:06:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:06:17","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:06:18","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:06:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:06:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4401,"CORR":0}
{"DT":"2018-01-02 14:06:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.4405,"CORR":0}
{"DT":"2018-01-02 14:06:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.431,"CORR":0}
{"DT":"2018-01-02 14:06:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:06:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.4363,"CORR":0}
{"DT":"2018-01-02 14:06:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.438,"CORR":0}
{"DT":"2018-01-02 14:06:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.4388,"CORR":0}
{"DT":"2018-01-02 14:06:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.4377,"CORR":0}
{"DT":"2018-01-02 14:06:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.4482,"CORR":0}
{"DT":"2018-01-02 14:06:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4425,"CORR":0}
{"DT":"2018-01-02 14:06:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:06:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.449,"CORR":0}
{"DT":"2018-01-02 14:06:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.4394,"CORR":0}
{"DT":"2018-01-02 14:06:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.433,"CORR":0}
{"DT":"2018-01-02 14:06:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.449,"CORR":0}
{"DT":"2018-01-02 14:06:50","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:06:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:06:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:06:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:06:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.4436,"CORR":0}
{"DT":"2018-01-02 14:06:55","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:06:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:06:58","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:06:58","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:06:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:06:58","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:06:58","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:06:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":161,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:06:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:06:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:06:58","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:06:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:07:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4352,"CORR":0}
{"DT":"2018-01-02 14:07:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.4295,"CORR":0}
{"DT":"2018-01-02 14:07:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.4319,"CORR":0}
{"DT":"2018-01-02 14:07:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.4321,"CORR":0}
{"DT":"2018-01-02 14:07:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:07:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":159,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 14:07:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4385,"CORR":0}
{"DT":"2018-01-02 14:07:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:07:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.4295,"CORR":0}
{"DT":"2018-01-02 14:07:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:07:34","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:07:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:07:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:07:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:07:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:07:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:07:36","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:07:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.4259,"CORR":0}
{"DT":"2018-01-02 14:07:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:07:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:07:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.4328,"CORR":0}
{"DT":"2018-01-02 14:07:49","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.421,"CORR":0}
{"DT":"2018-01-02 14:07:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4329,"CORR":0}
{"DT":"2018-01-02 14:07:51","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:07:51","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:07:53","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:08:07","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:08:11","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:08:11","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.421,"CORR":0}
{"DT":"2018-01-02 14:08:11","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.421,"CORR":0}
{"DT":"2018-01-02 14:08:11","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:11","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.4319,"CORR":0}
{"DT":"2018-01-02 14:08:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.428,"CORR":0}
{"DT":"2018-01-02 14:08:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4349,"CORR":0}
{"DT":"2018-01-02 14:08:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:26","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:31","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:08:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":211,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:32","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:32","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:32","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:32","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:32","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:32","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:08:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 14:08:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:08:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":213,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:08:33","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:08:33","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:08:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:08:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.4199,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.394,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1094,"PRICE":156.3907,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:08:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":230,"PRICE":156.4195,"CORR":0}
{"DT":"2018-01-02 14:08:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:08:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 14:08:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:08:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.4283,"CORR":0}
{"DT":"2018-01-02 14:08:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4201,"CORR":0}
{"DT":"2018-01-02 14:08:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:09:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.4399,"CORR":0}
{"DT":"2018-01-02 14:09:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:01","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:09:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:09:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4305,"CORR":0}
{"DT":"2018-01-02 14:09:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:13","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.4201,"CORR":0}
{"DT":"2018-01-02 14:09:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.4201,"CORR":0}
{"DT":"2018-01-02 14:09:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:21","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":161,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.433,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.431,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.4382,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":320,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":158,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":320,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4225,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-02 14:09:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4225,"CORR":0}
{"DT":"2018-01-02 14:09:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-02 14:09:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:09:31","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:09:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-02 14:09:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:09:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-02 14:09:37","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:09:41","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:09:42","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4344,"CORR":0}
{"DT":"2018-01-02 14:09:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4225,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":240,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:09:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:47","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:47","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:47","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:47","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:47","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:47","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:47","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:47","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:47","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:47","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:47","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:47","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:47","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:50","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:50","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:50","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:50","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:50","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 14:09:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 14:09:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 14:09:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 14:09:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 14:09:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 14:09:50","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 14:09:50","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 14:09:50","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 14:09:50","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:09:50","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 14:09:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":994,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:09:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:09:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4899,"CORR":0}
{"DT":"2018-01-02 14:09:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:09:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4899,"CORR":0}
{"DT":"2018-01-02 14:09:57","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:09:57","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:09:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-02 14:09:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:09:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-02 14:10:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:10:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4855,"CORR":0}
{"DT":"2018-01-02 14:10:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 14:10:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 14:10:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 14:10:07","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 14:10:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 14:10:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 14:10:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 14:10:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:10:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 14:10:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-02 14:10:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:10:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:10:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:10:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:10:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:10:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 14:10:14","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:10:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:10:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 14:10:15","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:10:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:10:17","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:10:17","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:10:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-02 14:10:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:10:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-02 14:10:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:10:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:10:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:10:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:10:17","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:10:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:10:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4425,"CORR":0}
{"DT":"2018-01-02 14:10:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:10:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-02 14:10:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:10:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:10:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 14:10:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 14:10:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 14:10:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.431,"CORR":0}
{"DT":"2018-01-02 14:10:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4508,"CORR":0}
{"DT":"2018-01-02 14:10:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 14:10:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.4553,"CORR":0}
{"DT":"2018-01-02 14:10:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.4575,"CORR":0}
{"DT":"2018-01-02 14:10:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.4899,"CORR":0}
{"DT":"2018-01-02 14:10:37","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:10:38","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-02 14:10:38","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 14:10:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4687,"CORR":0}
{"DT":"2018-01-02 14:10:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.4637,"CORR":0}
{"DT":"2018-01-02 14:10:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:10:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:10:49","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:10:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4675,"CORR":0}
{"DT":"2018-01-02 14:10:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 14:10:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:10:49","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:10:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 14:10:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:10:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:10:50","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:10:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:10:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:10:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:10:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:10:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:10:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.4825,"CORR":0}
{"DT":"2018-01-02 14:10:51","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:10:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 14:10:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:10:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.484,"CORR":0}
{"DT":"2018-01-02 14:11:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-02 14:11:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":104,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":462,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:11:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:11:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.549,"CORR":0}
{"DT":"2018-01-02 14:11:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.549,"CORR":0}
{"DT":"2018-01-02 14:11:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.549,"CORR":0}
{"DT":"2018-01-02 14:11:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5699,"CORR":0}
{"DT":"2018-01-02 14:11:14","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4314,"CORR":0}
{"DT":"2018-01-02 14:11:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:11:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.552,"CORR":0}
{"DT":"2018-01-02 14:11:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.5598,"CORR":0}
{"DT":"2018-01-02 14:11:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:38","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:38","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:38","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:38","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:38","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:38","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:41","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.541,"CORR":0}
{"DT":"2018-01-02 14:11:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:11:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:11:48","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:11:48","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:11:48","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5443,"CORR":0}
{"DT":"2018-01-02 14:11:48","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5443,"CORR":0}
{"DT":"2018-01-02 14:11:48","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5443,"CORR":0}
{"DT":"2018-01-02 14:11:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:12:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5448,"CORR":0}
{"DT":"2018-01-02 14:12:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:12:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:12:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":112,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:12:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:12:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:12:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:12:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:12:02","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:12:02","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:12:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:12:02","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:12:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:12:02","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:12:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:12:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:12:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:12:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:12:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:12:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:12:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:12:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:12:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:12:07","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.531,"CORR":0}
{"DT":"2018-01-02 14:12:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.5383,"CORR":0}
{"DT":"2018-01-02 14:12:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:12:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5368,"CORR":0}
{"DT":"2018-01-02 14:12:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:12:11","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:12:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:12:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:12:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":125,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:12:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:12:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:12:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:12:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:12:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:12:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:12:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:12:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:12:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5147,"CORR":0}
{"DT":"2018-01-02 14:12:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:12:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:12:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.5257,"CORR":0}
{"DT":"2018-01-02 14:12:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:12:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.5183,"CORR":0}
{"DT":"2018-01-02 14:12:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5141,"CORR":0}
{"DT":"2018-01-02 14:12:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:12:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":785,"PRICE":156.5209,"CORR":0}
{"DT":"2018-01-02 14:12:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5114,"CORR":0}
{"DT":"2018-01-02 14:12:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.5183,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":106,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:13:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:13:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:13:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:13:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:13:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:13:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:13:05","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:13:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:13:05","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:13:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:13:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:13:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:13:06","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:13:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:13:06","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:13:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:13:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:13:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:13:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:13:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:13:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:13:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:13:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:13:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":108,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:13:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:13:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:13:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:13:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:13:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:13:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:13:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:13:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:13:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6145,"CORR":0}
{"DT":"2018-01-02 14:13:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.621,"CORR":0}
{"DT":"2018-01-02 14:13:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":177,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:13:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 14:13:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.5901,"CORR":0}
{"DT":"2018-01-02 14:13:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:13:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 14:13:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:13:20","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:13:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:13:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:13:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:13:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:13:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.591,"CORR":0}
{"DT":"2018-01-02 14:13:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:13:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:13:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6048,"CORR":0}
{"DT":"2018-01-02 14:13:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.5825,"CORR":0}
{"DT":"2018-01-02 14:13:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.5853,"CORR":0}
{"DT":"2018-01-02 14:13:30","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:13:30","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:13:30","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:13:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:13:30","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:13:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:13:30","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:13:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:13:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:13:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:13:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:13:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:13:31","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:13:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:13:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.6205,"CORR":0}
{"DT":"2018-01-02 14:13:36","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.487,"CORR":0}
{"DT":"2018-01-02 14:13:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6284,"CORR":0}
{"DT":"2018-01-02 14:13:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.6296,"CORR":0}
{"DT":"2018-01-02 14:13:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:13:42","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:13:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.6295,"CORR":0}
{"DT":"2018-01-02 14:13:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.6304,"CORR":0}
{"DT":"2018-01-02 14:13:45","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:13:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.6254,"CORR":0}
{"DT":"2018-01-02 14:13:50","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:13:51","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:13:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:13:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:13:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:13:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:13:51","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:13:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 14:13:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6498,"CORR":0}
{"DT":"2018-01-02 14:13:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2500,"PRICE":156.657,"CORR":0}
{"DT":"2018-01-02 14:13:57","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:13:59","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:14:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:14:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:09","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5829,"CORR":0}
{"DT":"2018-01-02 14:14:09","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5829,"CORR":0}
{"DT":"2018-01-02 14:14:09","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5829,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:14:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:14:12","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 14:14:13","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:14:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:14:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.622,"CORR":0}
{"DT":"2018-01-02 14:14:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:14:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:14:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.634,"CORR":0}
{"DT":"2018-01-02 14:14:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:29","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 14:14:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:14:30","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:14:30","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:14:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:14:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.629,"CORR":0}
{"DT":"2018-01-02 14:14:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.6219,"CORR":0}
{"DT":"2018-01-02 14:14:37","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5341,"CORR":0}
{"DT":"2018-01-02 14:14:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-02 14:14:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:40","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:14:56","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:14:56","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:14:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:14:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:14:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:14:57","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:14:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:15:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:15:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:15:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6311,"CORR":0}
{"DT":"2018-01-02 14:15:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6314,"CORR":0}
{"DT":"2018-01-02 14:15:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:15:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 14:15:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:15:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.642,"CORR":0}
{"DT":"2018-01-02 14:15:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.632,"CORR":0}
{"DT":"2018-01-02 14:15:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:15:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:15:14","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:15:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:15:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:15:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:15:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:15:16","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:15:16","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:15:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6422,"CORR":0}
{"DT":"2018-01-02 14:15:24","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:15:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.6428,"CORR":0}
{"DT":"2018-01-02 14:15:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.631,"CORR":0}
{"DT":"2018-01-02 14:15:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2100,"PRICE":156.631,"CORR":0}
{"DT":"2018-01-02 14:15:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 14:15:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.642,"CORR":0}
{"DT":"2018-01-02 14:15:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:15:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:15:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:15:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:15:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:15:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:15:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:15:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":224,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:15:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":315,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:15:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":161,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:15:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:15:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:15:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:15:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:15:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:15:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:15:39","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:15:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:15:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":903,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:15:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:15:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:15:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:15:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:15:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:15:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.7011,"CORR":0}
{"DT":"2018-01-02 14:15:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:15:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:15:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:15:48","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:15:48","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:15:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:15:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:15:48","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:15:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":130,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:15:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:15:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:15:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:15:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:15:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:15:48","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:15:48","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:15:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:15:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:15:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:15:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6883,"CORR":0}
{"DT":"2018-01-02 14:15:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:15:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:15:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":113,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:15:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":181,"PRICE":156.6814,"CORR":0}
{"DT":"2018-01-02 14:16:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6856,"CORR":0}
{"DT":"2018-01-02 14:16:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:16:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 14:16:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 14:16:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 14:16:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:16:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.6901,"CORR":0}
{"DT":"2018-01-02 14:16:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:16:13","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:16:13","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:16:13","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:16:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:16:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:16:13","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:16:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:16:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:16:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:16:17","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:16:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:16:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":175,"PRICE":156.7199,"CORR":0}
{"DT":"2018-01-02 14:16:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:16:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:16:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:16:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:16:20","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:16:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:16:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:16:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:16:20","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:16:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":145,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:16:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:16:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:16:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:16:30","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:16:30","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:16:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:16:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:16:33","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:16:33","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:16:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:16:34","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:16:34","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:16:35","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:16:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:16:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7303,"CORR":0}
{"DT":"2018-01-02 14:16:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.7322,"CORR":0}
{"DT":"2018-01-02 14:16:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:16:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:16:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:16:45","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:16:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:16:45","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:16:45","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:16:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:16:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 14:16:54","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:16:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:16:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:16:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:16:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:16:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":671,"PRICE":156.7312,"CORR":0}
{"DT":"2018-01-02 14:16:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":671,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:16:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":829,"PRICE":156.7312,"CORR":0}
{"DT":"2018-01-02 14:16:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:16:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:17:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:17:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:17:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:17:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:17:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:17:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:17:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:17:09","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:17:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:17:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":214,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:17:09","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:17:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:17:09","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:17:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:17:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:17:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:17:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:17:09","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:17:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:17:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:17:09","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:17:09","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:17:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:17:09","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:17:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:17:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:17:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:17:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:17:10","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.7015,"CORR":0}
{"DT":"2018-01-02 14:17:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.6901,"CORR":0}
{"DT":"2018-01-02 14:17:16","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:16","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:16","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:16","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:16","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:16","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:16","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:16","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2500,"PRICE":156.7026,"CORR":0}
{"DT":"2018-01-02 14:17:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:18","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:18","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:18","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 14:17:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.6955,"CORR":0}
{"DT":"2018-01-02 14:17:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:17:33","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 14:17:33","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:17:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:17:33","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:17:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:17:33","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:17:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.6928,"CORR":0}
{"DT":"2018-01-02 14:17:42","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:17:42","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:17:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.6801,"CORR":0}
{"DT":"2018-01-02 14:17:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6967,"CORR":0}
{"DT":"2018-01-02 14:17:51","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:17:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:17:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:17:51","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:17:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:17:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6845,"CORR":0}
{"DT":"2018-01-02 14:17:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:18:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:18:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:18:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:18:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:18:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.668,"CORR":0}
{"DT":"2018-01-02 14:18:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.6678,"CORR":0}
{"DT":"2018-01-02 14:18:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:18:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:18:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.666,"CORR":0}
{"DT":"2018-01-02 14:18:31","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:18:31","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:18:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:18:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:18:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6634,"CORR":0}
{"DT":"2018-01-02 14:18:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.668,"CORR":0}
{"DT":"2018-01-02 14:18:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:18:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:18:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 14:18:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:18:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:18:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:18:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:18:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-02 14:18:45","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-02 14:18:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:18:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:18:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":108,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:18:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:18:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:18:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:18:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:18:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":108,"PRICE":156.6543,"CORR":0}
{"DT":"2018-01-02 14:18:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.6514,"CORR":0}
{"DT":"2018-01-02 14:18:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":691,"PRICE":156.6514,"CORR":0}
{"DT":"2018-01-02 14:18:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.6408,"CORR":0}
{"DT":"2018-01-02 14:18:49","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:18:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.6417,"CORR":0}
{"DT":"2018-01-02 14:18:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 14:18:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:18:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 14:18:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.6414,"CORR":0}
{"DT":"2018-01-02 14:18:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.659,"CORR":0}
{"DT":"2018-01-02 14:18:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:18:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:18:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":201,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:18:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:18:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:18:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:18:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:18:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:18:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:18:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:18:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:18:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-02 14:18:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:18:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:18:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:19:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:19:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":884,"PRICE":156.6228,"CORR":0}
{"DT":"2018-01-02 14:19:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:19:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6297,"CORR":0}
{"DT":"2018-01-02 14:19:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6253,"CORR":0}
{"DT":"2018-01-02 14:19:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-02 14:19:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:19:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 14:19:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 14:19:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":337,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 14:19:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":115,"PRICE":156.634,"CORR":0}
{"DT":"2018-01-02 14:19:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:19:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:19:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 14:19:31","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:19:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:19:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.613,"CORR":0}
{"DT":"2018-01-02 14:19:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.639,"CORR":0}
{"DT":"2018-01-02 14:19:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:19:38","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:19:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:19:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:19:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:19:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:19:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:19:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:19:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:19:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:19:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:19:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:19:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:19:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:19:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6845,"CORR":0}
{"DT":"2018-01-02 14:19:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.671,"CORR":0}
{"DT":"2018-01-02 14:19:53","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:19:53","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:19:53","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:19:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.6976,"CORR":0}
{"DT":"2018-01-02 14:20:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:20:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.6945,"CORR":0}
{"DT":"2018-01-02 14:20:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:20:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:20:12","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:20:12","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:20:12","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:20:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:20:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:20:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:20:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.7045,"CORR":0}
{"DT":"2018-01-02 14:20:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7031,"CORR":0}
{"DT":"2018-01-02 14:20:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.703,"CORR":0}
{"DT":"2018-01-02 14:20:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":115,"PRICE":156.7032,"CORR":0}
{"DT":"2018-01-02 14:20:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6926,"CORR":0}
{"DT":"2018-01-02 14:20:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.693,"CORR":0}
{"DT":"2018-01-02 14:20:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.693,"CORR":0}
{"DT":"2018-01-02 14:20:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6955,"CORR":0}
{"DT":"2018-01-02 14:20:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:20:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:20:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.6901,"CORR":0}
{"DT":"2018-01-02 14:20:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:20:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-02 14:20:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6901,"CORR":0}
{"DT":"2018-01-02 14:20:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:20:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.7002,"CORR":0}
{"DT":"2018-01-02 14:20:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-02 14:20:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:20:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-02 14:20:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.7021,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":323,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:21:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:21:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 14:21:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:09","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:21:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:21:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:21:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:21:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:21:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:13","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:21:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:21:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:21:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6883,"CORR":0}
{"DT":"2018-01-02 14:21:23","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:21:23","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:21:23","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:21:23","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:21:23","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:21:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:21:23","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:21:24","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:21:24","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:21:24","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:21:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:21:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:21:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 14:21:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 14:21:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:21:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.6975,"CORR":0}
{"DT":"2018-01-02 14:21:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.6972,"CORR":0}
{"DT":"2018-01-02 14:21:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6981,"CORR":0}
{"DT":"2018-01-02 14:21:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6995,"CORR":0}
{"DT":"2018-01-02 14:21:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:21:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.7048,"CORR":0}
{"DT":"2018-01-02 14:21:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:22:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:22:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:22:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:22:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.6941,"CORR":0}
{"DT":"2018-01-02 14:22:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:22:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:22:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:22:12","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:22:12","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:22:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:22:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.6978,"CORR":0}
{"DT":"2018-01-02 14:22:21","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:22:21","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:22:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:22:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:22:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:22:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:22:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:22:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:22:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:22:21","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:22:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:22:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6895,"CORR":0}
{"DT":"2018-01-02 14:22:29","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:22:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":220,"PRICE":156.6896,"CORR":0}
{"DT":"2018-01-02 14:22:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.6852,"CORR":0}
{"DT":"2018-01-02 14:22:40","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:22:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:22:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:22:44","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:22:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6903,"CORR":0}
{"DT":"2018-01-02 14:22:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:22:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6922,"CORR":0}
{"DT":"2018-01-02 14:22:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:22:57","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:23:01","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:23:01","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:23:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:23:01","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:23:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:23:01","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:23:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:23:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:23:01","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:23:01","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:23:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:23:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:23:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:23:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:23:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:23:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:23:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:23:01","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:23:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:23:01","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:23:03","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-02 14:23:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-02 14:23:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6745,"CORR":0}
{"DT":"2018-01-02 14:23:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:23:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:23:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:23:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:23:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:23:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:23:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:23:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:23:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.679,"CORR":0}
{"DT":"2018-01-02 14:23:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:23:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:23:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:23:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.667,"CORR":0}
{"DT":"2018-01-02 14:23:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:23:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:23:18","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:23:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:23:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:23:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:23:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.6579,"CORR":0}
{"DT":"2018-01-02 14:23:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.6424,"CORR":0}
{"DT":"2018-01-02 14:23:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.667,"CORR":0}
{"DT":"2018-01-02 14:23:36","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-02 14:23:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.6625,"CORR":0}
{"DT":"2018-01-02 14:23:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:23:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:23:46","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:23:46","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:23:46","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:23:46","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:23:46","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:23:46","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:23:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:23:46","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:23:46","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:23:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:23:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:23:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:23:50","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:23:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:23:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:23:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:23:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:23:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:23:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:03","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 14:24:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.6499,"CORR":0}
{"DT":"2018-01-02 14:24:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-02 14:24:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:09","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:24:09","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:24:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:24:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:09","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":300,"PRICE":156.6706,"CORR":0}
{"DT":"2018-01-02 14:24:09","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6706,"CORR":0}
{"DT":"2018-01-02 14:24:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:24:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:24:21","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:24:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:24:21","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:24:21","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:24:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:24:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6344,"CORR":0}
{"DT":"2018-01-02 14:24:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6376,"CORR":0}
{"DT":"2018-01-02 14:24:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.647,"CORR":0}
{"DT":"2018-01-02 14:24:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6468,"CORR":0}
{"DT":"2018-01-02 14:24:35","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:24:35","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:24:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:24:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:24:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:24:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:24:36","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6684,"CORR":0}
{"DT":"2018-01-02 14:24:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.656,"CORR":0}
{"DT":"2018-01-02 14:24:38","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.651,"CORR":0}
{"DT":"2018-01-02 14:24:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:24:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.659,"CORR":0}
{"DT":"2018-01-02 14:24:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:24:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:24:38","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:24:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:24:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:24:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 14:24:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:24:41","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6326,"CORR":0}
{"DT":"2018-01-02 14:24:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:24:46","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:46","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":182,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:46","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:46","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.623,"CORR":0}
{"DT":"2018-01-02 14:24:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:24:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:24:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:24:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:24:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.6364,"CORR":0}
{"DT":"2018-01-02 14:24:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:24:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:24:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6343,"CORR":0}
{"DT":"2018-01-02 14:25:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:01","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:01","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.6248,"CORR":0}
{"DT":"2018-01-02 14:25:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.6101,"CORR":0}
{"DT":"2018-01-02 14:25:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6202,"CORR":0}
{"DT":"2018-01-02 14:25:13","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:25:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:25:13","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:25:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:13","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 14:25:13","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:25:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:25:14","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.6136,"CORR":0}
{"DT":"2018-01-02 14:25:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.616,"CORR":0}
{"DT":"2018-01-02 14:25:22","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:22","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:22","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.6175,"CORR":0}
{"DT":"2018-01-02 14:25:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6175,"CORR":0}
{"DT":"2018-01-02 14:25:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:25:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6208,"CORR":0}
{"DT":"2018-01-02 14:25:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:25:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":250,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:31","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:25:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:25:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6223,"CORR":0}
{"DT":"2018-01-02 14:25:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6221,"CORR":0}
{"DT":"2018-01-02 14:25:35","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6296,"CORR":0}
{"DT":"2018-01-02 14:25:35","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6296,"CORR":0}
{"DT":"2018-01-02 14:25:35","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6296,"CORR":0}
{"DT":"2018-01-02 14:25:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:25:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.616,"CORR":0}
{"DT":"2018-01-02 14:25:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:25:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:45","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:25:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:25:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:25:45","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:25:45","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:25:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6251,"CORR":0}
{"DT":"2018-01-02 14:25:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:25:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6159,"CORR":0}
{"DT":"2018-01-02 14:25:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.618,"CORR":0}
{"DT":"2018-01-02 14:26:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.6163,"CORR":0}
{"DT":"2018-01-02 14:26:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.6206,"CORR":0}
{"DT":"2018-01-02 14:26:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:26:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6166,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6101,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.6136,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:06","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":156.6148,"CORR":0}
{"DT":"2018-01-02 14:26:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.6137,"CORR":0}
{"DT":"2018-01-02 14:26:26","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":300,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:26:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:26:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:26:27","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:26:27","EX":"P","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:26:27","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:26:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:26:27","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:26:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:26:30","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:26:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":128,"PRICE":156.6032,"CORR":0}
{"DT":"2018-01-02 14:26:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:26:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5975,"CORR":0}
{"DT":"2018-01-02 14:26:37","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6109,"CORR":0}
{"DT":"2018-01-02 14:26:37","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6109,"CORR":0}
{"DT":"2018-01-02 14:26:37","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6109,"CORR":0}
{"DT":"2018-01-02 14:26:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:26:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:26:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1170,"PRICE":156.5951,"CORR":0}
{"DT":"2018-01-02 14:26:56","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:26:56","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:26:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:26:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:26:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:26:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:26:58","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:26:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:26:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:27:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:27:01","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:27:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:27:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:27:03","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:27:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.568,"CORR":0}
{"DT":"2018-01-02 14:27:03","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:27:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.576,"CORR":0}
{"DT":"2018-01-02 14:27:04","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:27:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:27:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5678,"CORR":0}
{"DT":"2018-01-02 14:27:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:27:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:27:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.561,"CORR":0}
{"DT":"2018-01-02 14:27:13","EX":"P","SYMBOL":"XXX","COND":"","SIZE":183,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:27:13","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:27:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:27:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:27:14","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.561,"CORR":0}
{"DT":"2018-01-02 14:27:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:27:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:27:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:27:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:27:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:27:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:27:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5699,"CORR":0}
{"DT":"2018-01-02 14:27:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":225,"PRICE":156.5615,"CORR":0}
{"DT":"2018-01-02 14:27:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:27:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":142,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:27:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:27:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":267,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:27:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:27:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:27:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5401,"CORR":0}
{"DT":"2018-01-02 14:27:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:27:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:27:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:27:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:27:31","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:27:31","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 14:27:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:27:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:27:32","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:27:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:27:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:27:37","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5685,"CORR":0}
{"DT":"2018-01-02 14:27:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:27:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:27:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.5163,"CORR":0}
{"DT":"2018-01-02 14:27:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:27:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5179,"CORR":0}
{"DT":"2018-01-02 14:27:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:27:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:27:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.5298,"CORR":0}
{"DT":"2018-01-02 14:28:00","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":187,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"D","SYMBOL":"XXX","COND":"N  I","SIZE":27,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:01","EX":"D","SYMBOL":"XXX","COND":"N  I","SIZE":73,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:02","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:02","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:02","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:02","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:02","EX":"P","SYMBOL":"XXX","COND":"","SIZE":117,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:02","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:03","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:28:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:28:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:28:11","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:28:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:28:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 14:28:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:28:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.5131,"CORR":0}
{"DT":"2018-01-02 14:28:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:28:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:28:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:28:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:28:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:28:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:28:13","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:28:13","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:28:13","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:28:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:14","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-02 14:28:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-02 14:28:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:15","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":163,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:16","EX":"D","SYMBOL":"XXX","COND":"N  I","SIZE":88,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:16","EX":"D","SYMBOL":"XXX","COND":"N  I","SIZE":10,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:16","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":175,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:16","EX":"D","SYMBOL":"XXX","COND":"N  I","SIZE":2,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 14:28:17","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:28:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.551,"CORR":0}
{"DT":"2018-01-02 14:28:21","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:28:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:28:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:28:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:28:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:28:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":114,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:28:21","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:28:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5601,"CORR":0}
{"DT":"2018-01-02 14:28:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.563,"CORR":0}
{"DT":"2018-01-02 14:28:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:28:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:28:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:28:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:28:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:28:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:28:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:28:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:28:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:28:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:28:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.5597,"CORR":0}
{"DT":"2018-01-02 14:28:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:28:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:28:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.558,"CORR":0}
{"DT":"2018-01-02 14:28:26","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:26","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:26","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:26","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":360,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:26","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:28:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-02 14:28:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-02 14:28:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.5396,"CORR":0}
{"DT":"2018-01-02 14:28:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.541,"CORR":0}
{"DT":"2018-01-02 14:28:37","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":123,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:42","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:42","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5301,"CORR":0}
{"DT":"2018-01-02 14:28:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":393,"PRICE":156.5339,"CORR":0}
{"DT":"2018-01-02 14:28:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:49","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":178,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:28:50","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:51","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:28:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:28:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.5172,"CORR":0}
{"DT":"2018-01-02 14:28:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:28:53","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:28:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 14:28:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.546,"CORR":0}
{"DT":"2018-01-02 14:28:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:28:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:28:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:28:58","EX":"D","SYMBOL":"XXX","COND":"N  I","SIZE":73,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:28:58","EX":"D","SYMBOL":"XXX","COND":"N  I","SIZE":27,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:28:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:28:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:28:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:29:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 14:29:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:29:06","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:29:06","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:29:06","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:29:06","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:29:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.5664,"CORR":0}
{"DT":"2018-01-02 14:29:06","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:29:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.5604,"CORR":0}
{"DT":"2018-01-02 14:29:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5555,"CORR":0}
{"DT":"2018-01-02 14:29:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:29:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 14:29:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:29:30","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":183,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:29:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:29:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:29:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:29:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:29:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:29:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:29:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:29:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:29:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:29:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:29:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:29:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5101,"CORR":0}
{"DT":"2018-01-02 14:29:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":3460,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:29:31","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:29:31","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:29:31","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:29:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:29:31","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:29:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:29:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:29:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:29:31","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:29:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:29:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:29:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.5101,"CORR":0}
{"DT":"2018-01-02 14:29:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5258,"CORR":0}
{"DT":"2018-01-02 14:29:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.5305,"CORR":0}
{"DT":"2018-01-02 14:29:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2400,"PRICE":156.549,"CORR":0}
{"DT":"2018-01-02 14:29:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2600,"PRICE":156.549,"CORR":0}
{"DT":"2018-01-02 14:29:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:29:36","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:29:36","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:29:36","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:29:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.5375,"CORR":0}
{"DT":"2018-01-02 14:29:37","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:29:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:29:37","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:29:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:29:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:29:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:29:39","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:29:39","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:29:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 14:29:42","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":335,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":126,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:29:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:29:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:29:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:29:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:29:46","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:29:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:29:47","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:29:47","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:29:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:29:53","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:29:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 14:29:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 14:29:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5317,"CORR":0}
{"DT":"2018-01-02 14:29:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:29:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:29:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:29:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.521,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":4300,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":3200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:30:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:30:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-02 14:30:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 14:30:04","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 14:30:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 14:30:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 14:30:04","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:30:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-02 14:30:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-02 14:30:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4501,"CORR":0}
{"DT":"2018-01-02 14:30:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.4501,"CORR":0}
{"DT":"2018-01-02 14:30:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.4595,"CORR":0}
{"DT":"2018-01-02 14:30:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:30:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:30:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":263,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:30:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 14:30:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.4682,"CORR":0}
{"DT":"2018-01-02 14:30:11","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:30:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:30:11","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:30:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:30:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:30:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:30:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:30:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:30:16","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:30:16","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:30:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:30:16","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:30:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:30:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:30:16","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:30:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:30:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:30:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:30:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:30:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.491,"CORR":0}
{"DT":"2018-01-02 14:30:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:30:19","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:30:19","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:30:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:30:19","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 14:30:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 14:30:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 14:30:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 14:30:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":112,"PRICE":156.517,"CORR":0}
{"DT":"2018-01-02 14:30:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:30:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:30:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 14:30:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5125,"CORR":0}
{"DT":"2018-01-02 14:30:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:27","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:27","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:27","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:30:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:30:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:30:27","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":159,"PRICE":156.528,"CORR":0}
{"DT":"2018-01-02 14:30:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:30:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:30:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.529,"CORR":0}
{"DT":"2018-01-02 14:30:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:30:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:30:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":278,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:30:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:30:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:30:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:30:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:30:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:30:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:30:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.5201,"CORR":0}
{"DT":"2018-01-02 14:30:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.532,"CORR":0}
{"DT":"2018-01-02 14:30:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.532,"CORR":0}
{"DT":"2018-01-02 14:30:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5278,"CORR":0}
{"DT":"2018-01-02 14:30:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.5348,"CORR":0}
{"DT":"2018-01-02 14:30:52","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5191,"CORR":0}
{"DT":"2018-01-02 14:30:52","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5191,"CORR":0}
{"DT":"2018-01-02 14:30:52","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5191,"CORR":0}
{"DT":"2018-01-02 14:30:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.5324,"CORR":0}
{"DT":"2018-01-02 14:30:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":156.5318,"CORR":0}
{"DT":"2018-01-02 14:30:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:31:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:31:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:31:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:31:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:31:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:31:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:31:03","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:31:03","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:31:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:31:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-02 14:31:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-02 14:31:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-02 14:31:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-02 14:31:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":199,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-02 14:31:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:31:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:31:03","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:31:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:31:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.5286,"CORR":0}
{"DT":"2018-01-02 14:31:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:31:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:31:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:31:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:31:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:31:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:31:07","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:31:07","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:31:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:31:07","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:31:07","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:31:07","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:31:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:31:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":119,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:31:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:31:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:31:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:31:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:31:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:31:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:31:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:31:08","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:31:08","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:31:08","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:31:08","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:31:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:31:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.5419,"CORR":0}
{"DT":"2018-01-02 14:31:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:31:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:31:13","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:31:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:31:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:31:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:31:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:31:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:31:21","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:31:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.5855,"CORR":0}
{"DT":"2018-01-02 14:31:22","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:31:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:31:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:31:23","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:31:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6095,"CORR":0}
{"DT":"2018-01-02 14:31:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:31:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:31:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 14:31:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 14:31:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:31:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:31:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:31:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:31:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.6128,"CORR":0}
{"DT":"2018-01-02 14:31:32","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:31:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:31:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:31:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:31:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:31:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:31:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:31:32","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:31:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:31:32","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:31:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:31:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:31:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:31:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:31:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:31:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:31:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":103,"PRICE":156.6082,"CORR":0}
{"DT":"2018-01-02 14:31:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:31:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:31:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:31:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":196,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:31:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:31:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:31:42","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:31:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:31:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:31:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:31:42","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:31:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:31:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:31:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:31:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":245,"PRICE":156.6065,"CORR":0}
{"DT":"2018-01-02 14:31:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:31:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":159,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:31:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:31:59","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:31:59","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:31:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:31:59","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:31:59","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:31:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:31:59","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:31:59","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:31:59","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:31:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:32:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:32:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:32:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:32:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":600,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:32:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:32:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:32:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:32:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:32:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:32:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:32:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:32:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:32:08","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 14:32:08","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 14:32:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:32:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:32:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:32:08","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:32:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.6193,"CORR":0}
{"DT":"2018-01-02 14:32:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 14:32:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.6199,"CORR":0}
{"DT":"2018-01-02 14:32:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6068,"CORR":0}
{"DT":"2018-01-02 14:32:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:32:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:32:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.6242,"CORR":0}
{"DT":"2018-01-02 14:32:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:32:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 14:32:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:32:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":175,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:32:22","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:32:22","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:32:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:32:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:32:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:32:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:32:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:32:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:32:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:32:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.6077,"CORR":0}
{"DT":"2018-01-02 14:32:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.582,"CORR":0}
{"DT":"2018-01-02 14:32:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.5896,"CORR":0}
{"DT":"2018-01-02 14:32:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 14:32:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5921,"CORR":0}
{"DT":"2018-01-02 14:32:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:32:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:32:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.581,"CORR":0}
{"DT":"2018-01-02 14:32:32","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5754,"CORR":0}
{"DT":"2018-01-02 14:32:32","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5754,"CORR":0}
{"DT":"2018-01-02 14:32:32","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5754,"CORR":0}
{"DT":"2018-01-02 14:32:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:32:33","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 14:32:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5807,"CORR":0}
{"DT":"2018-01-02 14:32:33","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:32:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:32:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:32:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:32:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:32:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:32:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5805,"CORR":0}
{"DT":"2018-01-02 14:32:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:32:33","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:32:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5805,"CORR":0}
{"DT":"2018-01-02 14:32:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:32:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:32:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 14:32:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.583,"CORR":0}
{"DT":"2018-01-02 14:32:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5935,"CORR":0}
{"DT":"2018-01-02 14:32:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.6005,"CORR":0}
{"DT":"2018-01-02 14:32:39","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.609,"CORR":0}
{"DT":"2018-01-02 14:32:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:32:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:32:44","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:32:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:32:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:32:44","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:32:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:32:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:32:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:32:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:32:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 14:32:49","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:32:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.629,"CORR":0}
{"DT":"2018-01-02 14:32:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:32:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 14:32:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 14:32:57","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:32:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:32:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 14:33:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:33:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:33:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 14:33:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:33:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:33:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:33:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:33:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.618,"CORR":0}
{"DT":"2018-01-02 14:33:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.6197,"CORR":0}
{"DT":"2018-01-02 14:33:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:33:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:33:27","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:33:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":197,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:33:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:33:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:33:27","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:33:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:33:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:33:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:33:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-02 14:33:27","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:33:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:33:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:33:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:33:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:33:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.6399,"CORR":0}
{"DT":"2018-01-02 14:33:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:33:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:33:33","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:33:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:33:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:33:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:33:33","EX":"D","SYMBOL":"XXX","COND":"N  I","SIZE":11,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:33:34","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:33:34","EX":"D","SYMBOL":"XXX","COND":"N  I","SIZE":89,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:33:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":355,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 14:33:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:33:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:33:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:33:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:33:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:33:44","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:33:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:33:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:33:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":276,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:33:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:33:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:33:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:33:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:33:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:33:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:33:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":104,"PRICE":156.613,"CORR":0}
{"DT":"2018-01-02 14:33:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":113,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:33:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":175,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:33:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:33:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":163,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:33:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:33:50","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:33:50","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:33:50","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:33:50","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:33:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:33:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.6095,"CORR":0}
{"DT":"2018-01-02 14:33:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:33:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:33:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:33:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6099,"CORR":0}
{"DT":"2018-01-02 14:33:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5901,"CORR":0}
{"DT":"2018-01-02 14:33:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:33:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.6008,"CORR":0}
{"DT":"2018-01-02 14:33:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.5949,"CORR":0}
{"DT":"2018-01-02 14:34:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 14:34:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:34:10","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:34:10","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:34:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:34:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:34:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:34:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:34:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 14:34:10","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:34:18","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 14:34:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5856,"CORR":0}
{"DT":"2018-01-02 14:34:24","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5444,"CORR":0}
{"DT":"2018-01-02 14:34:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 14:34:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 14:34:42","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:34:42","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:34:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:34:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:34:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:34:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:34:42","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:34:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:34:42","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:34:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:34:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:34:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:34:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:34:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:34:42","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:34:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:34:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":143,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:34:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.5651,"CORR":0}
{"DT":"2018-01-02 14:34:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:34:44","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:34:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:34:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:34:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:34:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:34:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-02 14:34:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-02 14:34:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-02 14:34:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.5408,"CORR":0}
{"DT":"2018-01-02 14:34:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:34:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-02 14:34:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5599,"CORR":0}
{"DT":"2018-01-02 14:34:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:34:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:34:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:34:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:34:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:34:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:34:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:34:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:34:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:34:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:35:03","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:35:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:35:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:35:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:35:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:35:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5524,"CORR":0}
{"DT":"2018-01-02 14:35:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:35:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:35:13","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:35:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:35:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:35:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:35:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:35:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:35:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:35:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:35:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:35:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:35:13","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:35:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:35:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:35:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:35:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:35:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.553,"CORR":0}
{"DT":"2018-01-02 14:35:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:35:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.5539,"CORR":0}
{"DT":"2018-01-02 14:35:19","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:35:19","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:35:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:35:19","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:35:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:35:22","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.541,"CORR":0}
{"DT":"2018-01-02 14:35:22","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:22","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:22","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:22","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:35:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.543,"CORR":0}
{"DT":"2018-01-02 14:35:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:35:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:35:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:35:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":1000,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:35:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:35:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:35:44","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5804,"CORR":0}
{"DT":"2018-01-02 14:35:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:35:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:35:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:35:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:35:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:35:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:35:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:35:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:35:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:35:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:35:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:35:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:35:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:35:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:35:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:35:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:46","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:46","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:46","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:46","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:35:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:35:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-02 14:35:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:35:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:35:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:36:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:36:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:36:01","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:36:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:36:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 14:36:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.5347,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":134,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.5425,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.5425,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 14:36:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:36:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:36:07","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:36:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:36:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:36:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:36:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:36:08","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:36:08","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:36:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:36:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:36:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:36:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:36:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:36:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:36:12","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:36:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:36:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:36:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 14:36:14","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:36:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:36:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:36:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:36:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":210,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:36:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:36:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:36:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:36:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:36:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":210,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:36:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:36:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:36:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:36:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 14:36:15","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":177,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:36:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:36:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:36:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:36:15","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":177,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:36:15","EX":"D","SYMBOL":"XXX","COND":"N  I","SIZE":23,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:36:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.527,"CORR":0}
{"DT":"2018-01-02 14:36:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:36:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:36:24","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5671,"CORR":0}
{"DT":"2018-01-02 14:36:25","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:36:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:36:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:36:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:36:25","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 14:36:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:36:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":440,"PRICE":156.5491,"CORR":0}
{"DT":"2018-01-02 14:36:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.539,"CORR":0}
{"DT":"2018-01-02 14:36:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.579,"CORR":0}
{"DT":"2018-01-02 14:36:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.579,"CORR":0}
{"DT":"2018-01-02 14:36:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5304,"CORR":0}
{"DT":"2018-01-02 14:36:47","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.531,"CORR":0}
{"DT":"2018-01-02 14:36:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.5488,"CORR":0}
{"DT":"2018-01-02 14:36:48","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:36:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:36:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:37:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 14:37:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 14:37:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 14:37:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:37:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 14:37:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.5604,"CORR":0}
{"DT":"2018-01-02 14:37:18","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:37:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:37:23","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:37:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:37:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:37:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:37:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:37:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5401,"CORR":0}
{"DT":"2018-01-02 14:37:57","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5554,"CORR":0}
{"DT":"2018-01-02 14:37:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.5605,"CORR":0}
{"DT":"2018-01-02 14:37:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:37:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:38:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.551,"CORR":0}
{"DT":"2018-01-02 14:38:05","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.551,"CORR":0}
{"DT":"2018-01-02 14:38:05","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.551,"CORR":0}
{"DT":"2018-01-02 14:38:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:38:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:38:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:38:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:38:05","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:38:05","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:38:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:38:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:38:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:38:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:38:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:38:05","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:38:05","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:38:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:38:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:38:05","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:38:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:38:05","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 14:38:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":992,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:38:05","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:38:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:38:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1320,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:38:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:38:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:38:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:38:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:38:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 14:38:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:38:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.542,"CORR":0}
{"DT":"2018-01-02 14:38:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5393,"CORR":0}
{"DT":"2018-01-02 14:38:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.531,"CORR":0}
{"DT":"2018-01-02 14:38:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.5483,"CORR":0}
{"DT":"2018-01-02 14:38:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-02 14:38:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.5414,"CORR":0}
{"DT":"2018-01-02 14:38:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5414,"CORR":0}
{"DT":"2018-01-02 14:38:21","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 14:38:24","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:38:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5401,"CORR":0}
{"DT":"2018-01-02 14:38:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.5628,"CORR":0}
{"DT":"2018-01-02 14:38:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5555,"CORR":0}
{"DT":"2018-01-02 14:38:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.5606,"CORR":0}
{"DT":"2018-01-02 14:38:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 14:38:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:38:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:38:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:38:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:38:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:38:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:38:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:38:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 14:38:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:38:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:38:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:39:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:39:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:39:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.5978,"CORR":0}
{"DT":"2018-01-02 14:39:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:39:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:39:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:39:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:39:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:39:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:39:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:39:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:39:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:39:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.612,"CORR":0}
{"DT":"2018-01-02 14:39:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6118,"CORR":0}
{"DT":"2018-01-02 14:39:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.6121,"CORR":0}
{"DT":"2018-01-02 14:39:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:39:12","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:39:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.6202,"CORR":0}
{"DT":"2018-01-02 14:39:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:39:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:39:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-02 14:39:34","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:39:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:39:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6226,"CORR":0}
{"DT":"2018-01-02 14:39:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:39:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-02 14:39:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:39:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:39:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:39:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:39:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:39:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:39:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:39:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:39:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:39:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:39:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:39:48","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:39:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6499,"CORR":0}
{"DT":"2018-01-02 14:39:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.6417,"CORR":0}
{"DT":"2018-01-02 14:39:51","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:39:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:39:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:39:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:39:51","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:39:51","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:39:51","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:39:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:39:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:39:51","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:39:51","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:39:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:39:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:39:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:39:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:39:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:39:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:39:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:39:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:39:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:39:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:39:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 14:39:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 14:39:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 14:40:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:40:04","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 14:40:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 14:40:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.5989,"CORR":0}
{"DT":"2018-01-02 14:40:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 14:40:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:40:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:40:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 14:40:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:40:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:40:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:40:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:40:10","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:40:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:40:10","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:40:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:40:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:40:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:40:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.634,"CORR":0}
{"DT":"2018-01-02 14:40:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1200,"PRICE":156.631,"CORR":0}
{"DT":"2018-01-02 14:40:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1397,"PRICE":156.6358,"CORR":0}
{"DT":"2018-01-02 14:40:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:40:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:40:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.6318,"CORR":0}
{"DT":"2018-01-02 14:40:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.6499,"CORR":0}
{"DT":"2018-01-02 14:40:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:40:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:40:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6499,"CORR":0}
{"DT":"2018-01-02 14:40:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:40:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:40:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:40:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:40:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:40:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:40:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:40:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:40:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.6682,"CORR":0}
{"DT":"2018-01-02 14:40:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6574,"CORR":0}
{"DT":"2018-01-02 14:40:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:40:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.6624,"CORR":0}
{"DT":"2018-01-02 14:40:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:40:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.652,"CORR":0}
{"DT":"2018-01-02 14:40:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.6622,"CORR":0}
{"DT":"2018-01-02 14:40:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:40:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:40:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:40:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6699,"CORR":0}
{"DT":"2018-01-02 14:40:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:40:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:40:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:40:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:40:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":339,"PRICE":156.668,"CORR":0}
{"DT":"2018-01-02 14:40:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:40:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6695,"CORR":0}
{"DT":"2018-01-02 14:40:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:40:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6695,"CORR":0}
{"DT":"2018-01-02 14:40:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6699,"CORR":0}
{"DT":"2018-01-02 14:40:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:40:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:40:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:40:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:40:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:40:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:40:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6827,"CORR":0}
{"DT":"2018-01-02 14:40:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:40:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:40:48","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:40:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:40:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.672,"CORR":0}
{"DT":"2018-01-02 14:40:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:40:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.681,"CORR":0}
{"DT":"2018-01-02 14:40:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:40:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.6861,"CORR":0}
{"DT":"2018-01-02 14:40:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.689,"CORR":0}
{"DT":"2018-01-02 14:40:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:41:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":734,"PRICE":156.681,"CORR":0}
{"DT":"2018-01-02 14:41:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:41:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:41:03","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:41:03","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:41:03","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:41:03","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:41:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:41:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:41:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:41:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:41:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:41:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:41:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6823,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":600,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":113,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:41:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:41:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:41:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:41:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:41:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:41:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:41:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:41:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:41:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:41:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:41:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:41:11","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:41:12","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:41:12","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:41:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:41:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:41:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.6711,"CORR":0}
{"DT":"2018-01-02 14:41:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:24","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:41:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:41:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:41:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.6799,"CORR":0}
{"DT":"2018-01-02 14:41:24","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 14:41:24","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 14:41:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 14:41:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 14:41:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 14:41:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 14:41:25","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:41:25","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:41:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:41:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:41:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 14:41:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:26","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:41:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:41:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:41:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:41:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:41:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:41:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:41:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:41:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:41:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:41:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:43","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:43","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:41:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:41:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:41:46","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:41:47","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:41:47","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:41:47","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.681,"CORR":0}
{"DT":"2018-01-02 14:41:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1029,"PRICE":156.6848,"CORR":0}
{"DT":"2018-01-02 14:41:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:41:49","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:41:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:41:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:41:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:41:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:41:49","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 14:41:49","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 14:41:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:41:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:41:55","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 14:41:55","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 14:41:56","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.5991,"CORR":0}
{"DT":"2018-01-02 14:41:56","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.5991,"CORR":0}
{"DT":"2018-01-02 14:41:56","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5991,"CORR":0}
{"DT":"2018-01-02 14:41:56","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5991,"CORR":0}
{"DT":"2018-01-02 14:41:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:41:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:41:58","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:41:58","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:42:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:42:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:42:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6805,"CORR":0}
{"DT":"2018-01-02 14:42:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:42:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:42:09","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:42:09","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.671,"CORR":0}
{"DT":"2018-01-02 14:42:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.6701,"CORR":0}
{"DT":"2018-01-02 14:42:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.672,"CORR":0}
{"DT":"2018-01-02 14:42:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":235,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:42:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:42:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.6899,"CORR":0}
{"DT":"2018-01-02 14:42:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.684,"CORR":0}
{"DT":"2018-01-02 14:42:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:42:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:42:19","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:42:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:42:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:42:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:42:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:42:19","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:42:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:42:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:42:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:42:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:42:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:42:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:42:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:42:20","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:42:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:42:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:42:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:42:20","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:42:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:42:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:42:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:42:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:42:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:42:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:42:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:42:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:42:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:42:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:42:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.7305,"CORR":0}
{"DT":"2018-01-02 14:42:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.7216,"CORR":0}
{"DT":"2018-01-02 14:42:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":165,"PRICE":156.7247,"CORR":0}
{"DT":"2018-01-02 14:42:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 14:42:40","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:42:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:42:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7354,"CORR":0}
{"DT":"2018-01-02 14:42:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:42:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.7214,"CORR":0}
{"DT":"2018-01-02 14:42:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.7101,"CORR":0}
{"DT":"2018-01-02 14:42:48","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.739,"CORR":0}
{"DT":"2018-01-02 14:43:00","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:43:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:43:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.729,"CORR":0}
{"DT":"2018-01-02 14:43:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:43:06","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.7259,"CORR":0}
{"DT":"2018-01-02 14:43:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.7225,"CORR":0}
{"DT":"2018-01-02 14:43:12","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.729,"CORR":0}
{"DT":"2018-01-02 14:43:14","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.711,"CORR":0}
{"DT":"2018-01-02 14:43:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.712,"CORR":0}
{"DT":"2018-01-02 14:43:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:18","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:18","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:43:18","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:43:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 14:43:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 14:43:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 14:43:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":149,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:25","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:25","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:43:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:43:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-02 14:43:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:43:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:43:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:43:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:43:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:43:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:43:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:43:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:43:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:43:45","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:45","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:43:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:43:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:43:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:43:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:43:54","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:43:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 14:43:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 14:43:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:43:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.7219,"CORR":0}
{"DT":"2018-01-02 14:44:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.7221,"CORR":0}
{"DT":"2018-01-02 14:44:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 14:44:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:20","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:25","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:25","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:44:30","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:44:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.7255,"CORR":0}
{"DT":"2018-01-02 14:44:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 14:44:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":225,"PRICE":156.7201,"CORR":0}
{"DT":"2018-01-02 14:44:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:44:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 14:44:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.7274,"CORR":0}
{"DT":"2018-01-02 14:44:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:57","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:44:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":141,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:44:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:45:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:45:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7082,"CORR":0}
{"DT":"2018-01-02 14:45:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.7141,"CORR":0}
{"DT":"2018-01-02 14:45:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:45:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.7168,"CORR":0}
{"DT":"2018-01-02 14:45:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.701,"CORR":0}
{"DT":"2018-01-02 14:45:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:45:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:45:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:45:20","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.701,"CORR":0}
{"DT":"2018-01-02 14:45:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.7078,"CORR":0}
{"DT":"2018-01-02 14:45:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:45:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:45:28","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:45:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:45:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-02 14:45:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":118,"PRICE":156.7044,"CORR":0}
{"DT":"2018-01-02 14:45:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7044,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:45:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6899,"CORR":0}
{"DT":"2018-01-02 14:45:37","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:45:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:45:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1782,"PRICE":156.6928,"CORR":0}
{"DT":"2018-01-02 14:45:47","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:45:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:45:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:45:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6928,"CORR":0}
{"DT":"2018-01-02 14:45:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6895,"CORR":0}
{"DT":"2018-01-02 14:46:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:46:06","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.681,"CORR":0}
{"DT":"2018-01-02 14:46:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:46:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:46:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:46:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:46:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:46:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:46:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:46:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:46:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:46:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:46:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:46:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:46:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:46:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:46:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:46:07","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:46:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.6517,"CORR":0}
{"DT":"2018-01-02 14:46:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:46:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:46:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:46:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:46:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 14:46:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.642,"CORR":0}
{"DT":"2018-01-02 14:46:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:15","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:15","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 14:46:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:15","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:15","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:15","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:15","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:15","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:15","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 14:46:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:15","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:46:17","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6605,"CORR":0}
{"DT":"2018-01-02 14:46:21","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:46:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.658,"CORR":0}
{"DT":"2018-01-02 14:46:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:46:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:50","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:50","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:46:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.6579,"CORR":0}
{"DT":"2018-01-02 14:46:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:47:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":118,"PRICE":156.6601,"CORR":0}
{"DT":"2018-01-02 14:47:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6601,"CORR":0}
{"DT":"2018-01-02 14:47:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.6621,"CORR":0}
{"DT":"2018-01-02 14:47:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6601,"CORR":0}
{"DT":"2018-01-02 14:47:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:47:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 14:47:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:47:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:47:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:47:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:47:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:47:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:47:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:47:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:47:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:47:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:47:10","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:47:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:47:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:47:10","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 14:47:10","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 14:47:10","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 14:47:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:47:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:47:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:47:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:47:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6677,"CORR":0}
{"DT":"2018-01-02 14:47:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:47:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:47:32","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:47:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:47:48","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:47:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6601,"CORR":0}
{"DT":"2018-01-02 14:47:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6734,"CORR":0}
{"DT":"2018-01-02 14:47:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:47:51","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:47:51","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:47:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:47:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:47:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.6699,"CORR":0}
{"DT":"2018-01-02 14:47:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:47:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:47:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:47:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":112,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:47:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:47:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:47:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:47:55","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:47:55","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:47:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:47:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:47:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.659,"CORR":0}
{"DT":"2018-01-02 14:48:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.651,"CORR":0}
{"DT":"2018-01-02 14:48:00","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:48:00","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:48:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:48:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":108,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:48:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:48:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.6599,"CORR":0}
{"DT":"2018-01-02 14:48:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:48:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:48:08","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:48:08","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:48:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:48:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:48:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:48:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:48:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:48:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:48:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:48:08","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:48:08","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:48:08","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:48:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:48:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6621,"CORR":0}
{"DT":"2018-01-02 14:48:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:48:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:48:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:48:15","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:48:15","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:48:15","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:48:15","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:48:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:48:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:48:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:48:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:48:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:48:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:48:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:48:15","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:48:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:48:15","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:48:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:48:15","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:48:15","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:48:15","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:48:15","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:48:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:48:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.668,"CORR":0}
{"DT":"2018-01-02 14:48:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.668,"CORR":0}
{"DT":"2018-01-02 14:48:18","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:48:18","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:48:18","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:48:18","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:48:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":260,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:48:18","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:48:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:48:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:48:18","EX":"K","SYMBOL":"XXX","COND":"","SIZE":581,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:48:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:48:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.6861,"CORR":0}
{"DT":"2018-01-02 14:48:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:48:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:48:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:48:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:48:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:48:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:48:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:48:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:48:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:48:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:48:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:48:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:48:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:48:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:48:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:48:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:48:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:48:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:48:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:48:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:48:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:48:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:48:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:48:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:48:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:48:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:48:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6862,"CORR":0}
{"DT":"2018-01-02 14:48:43","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:48:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:48:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:48:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.689,"CORR":0}
{"DT":"2018-01-02 14:48:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:48:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:48:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:48:48","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:48:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:48:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:48:49","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:48:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:48:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:48:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-02 14:48:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:48:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:48:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:48:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:48:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:48:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:48:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:48:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.7299,"CORR":0}
{"DT":"2018-01-02 14:49:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.7253,"CORR":0}
{"DT":"2018-01-02 14:49:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:49:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.7163,"CORR":0}
{"DT":"2018-01-02 14:49:06","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:49:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:49:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:49:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:49:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:49:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 14:49:30","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":50,"PRICE":156.6823,"CORR":0}
{"DT":"2018-01-02 14:49:30","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":50,"PRICE":156.6823,"CORR":0}
{"DT":"2018-01-02 14:49:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.721,"CORR":0}
{"DT":"2018-01-02 14:49:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:49:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":219,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:49:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:49:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:49:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:49:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:49:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:49:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:49:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 14:49:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:49:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:49:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:49:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.721,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":182,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":216,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:49:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 14:49:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:49:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:49:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:49:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:49:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:49:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:49:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:49:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:49:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:49:37","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:49:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:49:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:49:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6497,"CORR":0}
{"DT":"2018-01-02 14:49:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6505,"CORR":0}
{"DT":"2018-01-02 14:49:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-02 14:49:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:49:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:50:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:50:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:50:06","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:50:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6559,"CORR":0}
{"DT":"2018-01-02 14:50:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:50:12","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.6905,"CORR":0}
{"DT":"2018-01-02 14:50:12","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.6905,"CORR":0}
{"DT":"2018-01-02 14:50:12","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6905,"CORR":0}
{"DT":"2018-01-02 14:50:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:50:15","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:50:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:50:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:50:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:50:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:50:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:50:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:50:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:50:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":167,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:50:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:50:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:50:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:50:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:50:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:50:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:50:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:50:15","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:50:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:50:15","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:50:15","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:50:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:50:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 14:50:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 14:50:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.6639,"CORR":0}
{"DT":"2018-01-02 14:50:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:50:23","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:50:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":271,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:50:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:50:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:50:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:50:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:50:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":138,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:50:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:50:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:50:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:50:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6599,"CORR":0}
{"DT":"2018-01-02 14:50:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:50:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.659,"CORR":0}
{"DT":"2018-01-02 14:50:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":156,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:51:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:51:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.658,"CORR":0}
{"DT":"2018-01-02 14:51:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:51:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:51:10","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:51:10","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:51:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:51:10","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:51:10","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:51:10","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:51:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:51:10","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:51:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:51:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:51:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:51:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:51:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:51:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:51:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:51:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:51:10","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:51:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:51:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:51:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 14:51:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 14:51:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:51:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6699,"CORR":0}
{"DT":"2018-01-02 14:51:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:51:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.6572,"CORR":0}
{"DT":"2018-01-02 14:51:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:51:24","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:51:24","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:51:24","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:51:24","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:51:24","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:51:25","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:51:25","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:51:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:51:25","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:51:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:51:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:51:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.676,"CORR":0}
{"DT":"2018-01-02 14:51:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:51:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:51:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:51:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:51:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:51:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:51:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:51:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:51:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:51:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:51:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:51:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:51:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:51:38","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:51:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:51:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:51:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:51:38","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:51:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:51:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:51:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:51:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:51:38","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:51:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 14:51:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:51:43","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:51:43","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:51:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:51:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.6999,"CORR":0}
{"DT":"2018-01-02 14:51:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:51:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:51:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 14:51:49","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:51:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":199,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:51:49","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:51:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:51:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7486,"CORR":0}
{"DT":"2018-01-02 14:51:52","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.741,"CORR":0}
{"DT":"2018-01-02 14:51:55","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:51:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":333,"PRICE":156.7444,"CORR":0}
{"DT":"2018-01-02 14:51:59","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.677,"CORR":0}
{"DT":"2018-01-02 14:52:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-02 14:52:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-02 14:52:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:52:09","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:52:09","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:52:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:52:09","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:52:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:52:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:52:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:52:09","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:52:09","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:52:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":878,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:52:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:52:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:52:09","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:52:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 14:52:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 14:52:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.7687,"CORR":0}
{"DT":"2018-01-02 14:52:18","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.761,"CORR":0}
{"DT":"2018-01-02 14:52:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.774,"CORR":0}
{"DT":"2018-01-02 14:52:20","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":145,"PRICE":156.7757,"CORR":0}
{"DT":"2018-01-02 14:52:24","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:24","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:24","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":258,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:24","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:24","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:24","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:24","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.773,"CORR":0}
{"DT":"2018-01-02 14:52:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.775,"CORR":0}
{"DT":"2018-01-02 14:52:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:30","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":165,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:30","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 14:52:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 14:52:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 14:52:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 14:52:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 14:52:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 14:52:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 14:52:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 14:52:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 14:52:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 14:52:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 14:52:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 14:52:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 14:52:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 14:52:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.7699,"CORR":0}
{"DT":"2018-01-02 14:52:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 14:52:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 14:52:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 14:52:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 14:52:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 14:52:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.7639,"CORR":0}
{"DT":"2018-01-02 14:52:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.7615,"CORR":0}
{"DT":"2018-01-02 14:52:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:52:47","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7724,"CORR":0}
{"DT":"2018-01-02 14:52:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 14:52:49","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":185,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:50","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:52:57","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:53:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:53:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:53:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:53:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.7821,"CORR":0}
{"DT":"2018-01-02 14:53:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7812,"CORR":0}
{"DT":"2018-01-02 14:53:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.7803,"CORR":0}
{"DT":"2018-01-02 14:53:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.7732,"CORR":0}
{"DT":"2018-01-02 14:53:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:53:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 14:53:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 14:53:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 14:53:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 14:53:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 14:53:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.7861,"CORR":0}
{"DT":"2018-01-02 14:53:23","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:53:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:53:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:53:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:53:23","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:53:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7899,"CORR":0}
{"DT":"2018-01-02 14:53:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7851,"CORR":0}
{"DT":"2018-01-02 14:53:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 14:53:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 14:53:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 14:53:23","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:53:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:53:23","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:53:23","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:53:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:53:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:53:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:53:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.7899,"CORR":0}
{"DT":"2018-01-02 14:53:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:53:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:53:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:53:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:53:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 14:53:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:53:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:53:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7901,"CORR":0}
{"DT":"2018-01-02 14:53:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 14:53:34","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:53:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:53:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:53:34","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:53:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:53:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:53:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:53:34","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:53:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:53:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:53:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:53:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:53:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:53:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 14:53:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.7992,"CORR":0}
{"DT":"2018-01-02 14:53:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:53:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:53:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:53:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 14:53:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2500,"PRICE":156.7934,"CORR":0}
{"DT":"2018-01-02 14:53:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 14:53:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:53:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:53:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:53:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:53:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:53:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:53:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:53:45","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:53:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:53:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:53:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:53:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:53:45","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:53:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":182,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:53:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 14:53:45","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:53:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:53:47","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:53:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:53:47","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:53:47","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:53:47","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:53:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:53:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.7715,"CORR":0}
{"DT":"2018-01-02 14:53:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.775,"CORR":0}
{"DT":"2018-01-02 14:53:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7748,"CORR":0}
{"DT":"2018-01-02 14:53:49","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:53:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.775,"CORR":0}
{"DT":"2018-01-02 14:53:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.775,"CORR":0}
{"DT":"2018-01-02 14:53:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.775,"CORR":0}
{"DT":"2018-01-02 14:53:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":121,"PRICE":156.7756,"CORR":0}
{"DT":"2018-01-02 14:53:53","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:53:54","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:53:54","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:53:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:53:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7747,"CORR":0}
{"DT":"2018-01-02 14:53:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.775,"CORR":0}
{"DT":"2018-01-02 14:53:56","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:53:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:53:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.775,"CORR":0}
{"DT":"2018-01-02 14:53:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7766,"CORR":0}
{"DT":"2018-01-02 14:53:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.775,"CORR":0}
{"DT":"2018-01-02 14:53:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.775,"CORR":0}
{"DT":"2018-01-02 14:53:58","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:53:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.775,"CORR":0}
{"DT":"2018-01-02 14:54:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:54:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.775,"CORR":0}
{"DT":"2018-01-02 14:54:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.775,"CORR":0}
{"DT":"2018-01-02 14:54:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7761,"CORR":0}
{"DT":"2018-01-02 14:54:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:54:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:54:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:54:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:54:08","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:54:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:54:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":245,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:54:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:54:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1300,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:54:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7875,"CORR":0}
{"DT":"2018-01-02 14:54:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7876,"CORR":0}
{"DT":"2018-01-02 14:54:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:54:16","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:54:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:16","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 14:54:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 14:54:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 14:54:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.7961,"CORR":0}
{"DT":"2018-01-02 14:54:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:54:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:54:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:54:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 14:54:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:54:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:54:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:54:29","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 14:54:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:29","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:29","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:29","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:29","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:29","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:29","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:54:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:54:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 14:54:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:54:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7797,"CORR":0}
{"DT":"2018-01-02 14:54:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:54:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":145,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:54:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:37","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:54:41","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:54:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 14:54:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.7938,"CORR":0}
{"DT":"2018-01-02 14:54:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.7921,"CORR":0}
{"DT":"2018-01-02 14:54:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:54:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 14:54:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.7914,"CORR":0}
{"DT":"2018-01-02 14:54:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:54:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":211,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:54:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:54:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:54:59","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:54:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:54:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":184,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:54:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:54:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:54:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:54:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:54:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:54:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:55:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.768,"CORR":0}
{"DT":"2018-01-02 14:55:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:55:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.774,"CORR":0}
{"DT":"2018-01-02 14:55:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":333,"PRICE":156.7687,"CORR":0}
{"DT":"2018-01-02 14:55:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 14:55:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:55:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:55:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:55:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.7748,"CORR":0}
{"DT":"2018-01-02 14:55:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 14:55:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:55:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:55:22","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:55:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.775,"CORR":0}
{"DT":"2018-01-02 14:55:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.775,"CORR":0}
{"DT":"2018-01-02 14:55:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:55:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:55:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:55:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:55:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:55:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:55:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:55:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:55:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:55:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.776,"CORR":0}
{"DT":"2018-01-02 14:55:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.775,"CORR":0}
{"DT":"2018-01-02 14:55:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.775,"CORR":0}
{"DT":"2018-01-02 14:55:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:55:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:55:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:55:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:55:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:55:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:55:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:55:34","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 14:55:34","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 14:55:34","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 14:55:34","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 14:55:34","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 14:55:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 14:55:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 14:55:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 14:55:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 14:55:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 14:55:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 14:55:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 14:55:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":375,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 14:55:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":311,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 14:55:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 14:55:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 14:55:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 14:55:36","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:55:36","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:55:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:55:36","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:55:36","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:55:36","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:55:36","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:55:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:55:36","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:55:37","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:55:37","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:55:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:55:37","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:55:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:55:37","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:55:37","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:55:37","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:55:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":113,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:55:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 14:55:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:55:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:55:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:55:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7031,"CORR":0}
{"DT":"2018-01-02 14:55:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:55:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:55:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:55:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:55:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:55:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:55:46","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:46","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:46","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:55:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:55:51","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:55:51","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.7399,"CORR":0}
{"DT":"2018-01-02 14:55:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:55:58","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:56:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:56:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.7261,"CORR":0}
{"DT":"2018-01-02 14:56:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-02 14:56:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:56:06","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:56:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.7364,"CORR":0}
{"DT":"2018-01-02 14:56:09","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:56:09","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:56:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-02 14:56:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:56:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.731,"CORR":0}
{"DT":"2018-01-02 14:56:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1800,"PRICE":156.731,"CORR":0}
{"DT":"2018-01-02 14:56:13","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:56:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:56:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:56:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:56:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:56:13","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:56:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:56:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:56:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:56:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:56:13","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:56:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 14:56:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:56:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:56:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7201,"CORR":0}
{"DT":"2018-01-02 14:56:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:23","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.7215,"CORR":0}
{"DT":"2018-01-02 14:56:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.7136,"CORR":0}
{"DT":"2018-01-02 14:56:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 14:56:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"B","SYMBOL":"XXX","COND":"","SIZE":172,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"K","SYMBOL":"XXX","COND":"","SIZE":116,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":126,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.7063,"CORR":0}
{"DT":"2018-01-02 14:56:35","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:35","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:38","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:38","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:38","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:56:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7095,"CORR":0}
{"DT":"2018-01-02 14:56:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:56:46","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:46","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:46","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:46","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:46","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:46","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:46","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:46","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:56:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:56:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:52","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.691,"CORR":0}
{"DT":"2018-01-02 14:56:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6901,"CORR":0}
{"DT":"2018-01-02 14:56:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.6901,"CORR":0}
{"DT":"2018-01-02 14:56:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:56:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.6901,"CORR":0}
{"DT":"2018-01-02 14:56:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1224,"PRICE":156.6998,"CORR":0}
{"DT":"2018-01-02 14:57:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6976,"CORR":0}
{"DT":"2018-01-02 14:57:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:57:06","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:06","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:57:06","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:57:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:57:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:57:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:57:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:57:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:57:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":175,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:57:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:57:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:57:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7064,"CORR":0}
{"DT":"2018-01-02 14:57:09","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:57:10","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:57:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":350,"PRICE":156.7017,"CORR":0}
{"DT":"2018-01-02 14:57:13","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:57:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:57:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:57:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:57:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:57:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:57:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.7095,"CORR":0}
{"DT":"2018-01-02 14:57:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:57:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.711,"CORR":0}
{"DT":"2018-01-02 14:57:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:57:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:57:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:57:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.7119,"CORR":0}
{"DT":"2018-01-02 14:57:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":119,"PRICE":156.714,"CORR":0}
{"DT":"2018-01-02 14:57:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":223,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:57:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:57:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:40","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:40","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:57:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:57:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:57:41","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:57:43","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.7508,"CORR":0}
{"DT":"2018-01-02 14:57:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:57:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.689,"CORR":0}
{"DT":"2018-01-02 14:57:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6832,"CORR":0}
{"DT":"2018-01-02 14:57:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6838,"CORR":0}
{"DT":"2018-01-02 14:57:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.6861,"CORR":0}
{"DT":"2018-01-02 14:58:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:58:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:58:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:58:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:58:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":105,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:58:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:58:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:58:03","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:58:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:58:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:58:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:58:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:58:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:58:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:58:03","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:58:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:58:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 14:58:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:58:09","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 14:58:09","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 14:58:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:58:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.6848,"CORR":0}
{"DT":"2018-01-02 14:58:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:58:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.681,"CORR":0}
{"DT":"2018-01-02 14:58:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.6811,"CORR":0}
{"DT":"2018-01-02 14:58:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:16","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:19","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:58:19","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.681,"CORR":0}
{"DT":"2018-01-02 14:58:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1400,"PRICE":156.6801,"CORR":0}
{"DT":"2018-01-02 14:58:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1437,"PRICE":156.6801,"CORR":0}
{"DT":"2018-01-02 14:58:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":133,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6899,"CORR":0}
{"DT":"2018-01-02 14:58:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6902,"CORR":0}
{"DT":"2018-01-02 14:58:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:31","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:31","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:31","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:31","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:31","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.683,"CORR":0}
{"DT":"2018-01-02 14:58:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:58:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:41","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:58:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6986,"CORR":0}
{"DT":"2018-01-02 14:58:43","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:58:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:58:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:52","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:52","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:58:52","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:58:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:58:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:58:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:58:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:58:52","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:58:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":504,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:58:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6692,"CORR":0}
{"DT":"2018-01-02 14:58:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:58:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:58:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:58:58","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:58:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:58:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:58:58","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:58:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:58:58","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:58:58","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 14:58:58","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 14:58:58","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:58:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 14:58:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:58:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 14:58:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 14:58:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:59:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:59:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:59:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:59:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:59:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:59:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:59:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 14:59:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":133,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.685,"CORR":0}
{"DT":"2018-01-02 14:59:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:59:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:59:06","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:59:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:59:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:59:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:59:06","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:59:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:59:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":155,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.708,"CORR":0}
{"DT":"2018-01-02 14:59:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 14:59:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:59:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:59:14","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 14:59:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-02 14:59:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:59:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":139,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:59:14","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:59:14","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:59:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:59:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:59:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:59:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:59:17","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:59:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:59:23","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:59:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:59:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:59:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:59:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:59:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:59:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:59:25","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:59:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:59:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 14:59:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:59:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:59:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:59:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:59:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:59:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:59:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.7297,"CORR":0}
{"DT":"2018-01-02 14:59:41","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.7358,"CORR":0}
{"DT":"2018-01-02 14:59:41","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.7358,"CORR":0}
{"DT":"2018-01-02 14:59:42","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:59:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:59:42","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:59:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:59:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:59:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:59:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:59:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:59:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 14:59:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:59:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:59:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 14:59:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.7349,"CORR":0}
{"DT":"2018-01-02 14:59:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:59:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:59:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:59:44","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:59:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:59:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 14:59:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:59:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 14:59:52","EX":"M","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:59:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7895,"CORR":0}
{"DT":"2018-01-02 14:59:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 14:59:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 14:59:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:59:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:59:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:59:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 14:59:54","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:59:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":858,"PRICE":156.7798,"CORR":0}
{"DT":"2018-01-02 14:59:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7776,"CORR":0}
{"DT":"2018-01-02 14:59:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7772,"CORR":0}
{"DT":"2018-01-02 14:59:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7788,"CORR":0}
{"DT":"2018-01-02 14:59:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7776,"CORR":0}
{"DT":"2018-01-02 14:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 14:59:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7779,"CORR":0}
{"DT":"2018-01-02 15:00:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:00:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:00:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:00:00","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:00:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:00:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:00:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:00:00","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:00:00","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:00:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:00:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:00:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:00:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:00:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:00:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.7621,"CORR":0}
{"DT":"2018-01-02 15:00:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.7621,"CORR":0}
{"DT":"2018-01-02 15:00:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:00:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.7583,"CORR":0}
{"DT":"2018-01-02 15:00:03","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:00:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:00:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:00:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":198,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:00:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:00:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:00:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:00:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:00:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:00:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:00:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-02 15:00:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:00:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.7255,"CORR":0}
{"DT":"2018-01-02 15:00:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 15:00:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.7245,"CORR":0}
{"DT":"2018-01-02 15:00:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:00:09","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:00:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":350,"PRICE":156.7255,"CORR":0}
{"DT":"2018-01-02 15:00:18","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:00:18","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:00:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":227,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:00:18","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:00:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:00:18","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:00:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:00:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:00:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:00:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:00:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:00:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:00:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:00:18","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 15:00:18","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 15:00:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-02 15:00:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 15:00:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 15:00:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 15:00:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 15:00:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:00:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:00:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 15:00:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:00:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:00:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:00:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:00:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:00:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:00:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:00:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:00:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:00:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:00:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:00:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:00:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:00:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":248,"PRICE":156.6768,"CORR":0}
{"DT":"2018-01-02 15:00:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:00:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:00:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:00:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:00:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:00:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:00:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:00:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:00:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:00:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:00:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:00:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:00:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:00:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:00:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:00:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:00:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 15:00:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:00:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6799,"CORR":0}
{"DT":"2018-01-02 15:00:28","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:00:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:00:30","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:00:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 15:00:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:00:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:00:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.651,"CORR":0}
{"DT":"2018-01-02 15:00:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.651,"CORR":0}
{"DT":"2018-01-02 15:00:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:00:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 15:00:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:00:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:00:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6581,"CORR":0}
{"DT":"2018-01-02 15:00:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.6512,"CORR":0}
{"DT":"2018-01-02 15:00:39","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:00:39","EX":"B","SYMBOL":"XXX","COND":"","SIZE":283,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:00:39","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:00:39","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:00:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6401,"CORR":0}
{"DT":"2018-01-02 15:00:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:00:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:00:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:00:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 15:00:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 15:00:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6401,"CORR":0}
{"DT":"2018-01-02 15:00:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 15:00:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 15:00:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 15:00:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 15:00:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 15:00:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 15:00:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 15:00:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 15:00:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":136,"PRICE":156.643,"CORR":0}
{"DT":"2018-01-02 15:00:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 15:00:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 15:00:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 15:00:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 15:00:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 15:00:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 15:00:50","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:00:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:00:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:00:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:00:50","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:00:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:00:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:00:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:00:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:00:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:00:50","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.631,"CORR":0}
{"DT":"2018-01-02 15:00:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.6396,"CORR":0}
{"DT":"2018-01-02 15:00:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:00:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:00:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.6372,"CORR":0}
{"DT":"2018-01-02 15:00:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6463,"CORR":0}
{"DT":"2018-01-02 15:00:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:00:57","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:00:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:00:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:00:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:00:57","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:00:57","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:00:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:00:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:00:57","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:00:59","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:00:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:01:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 15:01:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:01:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 15:01:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 15:01:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 15:01:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:01:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:01:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 15:01:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 15:01:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:01:14","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:01:14","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:01:14","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:01:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:01:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":175,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:01:14","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:01:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:01:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":225,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:01:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:01:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:01:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 15:01:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:01:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:01:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":169,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:01:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:01:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:01:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:01:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:01:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:01:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:01:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.6481,"CORR":0}
{"DT":"2018-01-02 15:01:20","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6927,"CORR":0}
{"DT":"2018-01-02 15:01:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 15:01:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6599,"CORR":0}
{"DT":"2018-01-02 15:01:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 15:01:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:01:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:01:21","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:01:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:01:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:01:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:01:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:01:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:01:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:01:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:01:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:01:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2500,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 15:01:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:01:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:01:21","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:01:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:01:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:01:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.6622,"CORR":0}
{"DT":"2018-01-02 15:01:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:01:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.6592,"CORR":0}
{"DT":"2018-01-02 15:01:44","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6805,"CORR":0}
{"DT":"2018-01-02 15:01:44","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6805,"CORR":0}
{"DT":"2018-01-02 15:01:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 15:01:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":141,"PRICE":156.6697,"CORR":0}
{"DT":"2018-01-02 15:01:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 15:01:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6455,"CORR":0}
{"DT":"2018-01-02 15:01:58","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:02:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:02:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.6401,"CORR":0}
{"DT":"2018-01-02 15:02:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-02 15:02:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6568,"CORR":0}
{"DT":"2018-01-02 15:02:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.6502,"CORR":0}
{"DT":"2018-01-02 15:02:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6483,"CORR":0}
{"DT":"2018-01-02 15:02:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:02:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:02:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:02:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:02:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:02:14","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:02:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:02:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:02:14","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:02:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:02:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:02:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:02:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:02:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:02:14","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:02:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:02:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:02:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.649,"CORR":0}
{"DT":"2018-01-02 15:02:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:02:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-02 15:02:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-02 15:02:16","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:02:16","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:02:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:02:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:02:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:02:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":342,"PRICE":156.6423,"CORR":0}
{"DT":"2018-01-02 15:02:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:02:23","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:02:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:02:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-02 15:02:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:02:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-02 15:02:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.6301,"CORR":0}
{"DT":"2018-01-02 15:02:35","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:02:37","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:02:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:02:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:02:37","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:02:37","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:02:37","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:02:37","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:02:37","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:02:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:02:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:02:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:02:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":470,"PRICE":156.6332,"CORR":0}
{"DT":"2018-01-02 15:02:45","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:02:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:02:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:02:45","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:02:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:02:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:02:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:02:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:02:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:02:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:02:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:02:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:02:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:02:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:02:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:02:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:02:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.601,"CORR":0}
{"DT":"2018-01-02 15:02:53","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:02:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.6155,"CORR":0}
{"DT":"2018-01-02 15:02:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:02:55","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:02:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:02:55","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:02:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:02:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:02:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:02:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:02:55","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:02:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:02:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:02:55","EX":"P","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:02:55","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:02:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 15:03:00","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:03:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 15:03:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:03:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:03:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5981,"CORR":0}
{"DT":"2018-01-02 15:03:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":156.581,"CORR":0}
{"DT":"2018-01-02 15:03:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1658,"PRICE":156.5953,"CORR":0}
{"DT":"2018-01-02 15:03:14","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:03:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 15:03:17","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:03:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5952,"CORR":0}
{"DT":"2018-01-02 15:03:22","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:03:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 15:03:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.5981,"CORR":0}
{"DT":"2018-01-02 15:03:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.6025,"CORR":0}
{"DT":"2018-01-02 15:03:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 15:03:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:03:30","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:03:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:03:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5848,"CORR":0}
{"DT":"2018-01-02 15:03:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.6079,"CORR":0}
{"DT":"2018-01-02 15:03:36","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:03:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 15:03:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 15:03:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:03:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5886,"CORR":0}
{"DT":"2018-01-02 15:03:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:03:46","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 15:03:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:03:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:03:53","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 15:03:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:03:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5889,"CORR":0}
{"DT":"2018-01-02 15:03:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:03:58","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:03:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:03:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:03:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:03:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:03:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:03:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:03:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:03:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:03:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:04:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:04:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:04:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:04:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:04:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:04:05","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:04:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:04:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:04:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:04:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:04:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:04:06","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:04:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:04:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:04:06","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:04:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:04:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:04:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:04:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:04:07","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 15:04:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 15:04:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:04:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:04:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.5799,"CORR":0}
{"DT":"2018-01-02 15:04:19","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:04:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 15:04:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:04:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:04:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:04:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:04:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:04:32","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:04:34","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:04:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:04:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5419,"CORR":0}
{"DT":"2018-01-02 15:04:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":102,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 15:04:41","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:04:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5481,"CORR":0}
{"DT":"2018-01-02 15:04:45","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:04:45","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:04:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:04:45","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:04:45","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:04:45","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:04:45","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:04:51","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:04:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5351,"CORR":0}
{"DT":"2018-01-02 15:04:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.541,"CORR":0}
{"DT":"2018-01-02 15:05:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:00","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.533,"CORR":0}
{"DT":"2018-01-02 15:05:01","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:01","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:01","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:04","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:05:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:05:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5323,"CORR":0}
{"DT":"2018-01-02 15:05:10","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:05:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:05:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5332,"CORR":0}
{"DT":"2018-01-02 15:05:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5321,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.5302,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:05:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.5398,"CORR":0}
{"DT":"2018-01-02 15:05:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.5421,"CORR":0}
{"DT":"2018-01-02 15:05:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"K","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":156,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:35","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:05:35","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:05:35","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:05:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5699,"CORR":0}
{"DT":"2018-01-02 15:05:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5699,"CORR":0}
{"DT":"2018-01-02 15:05:35","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:05:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:05:35","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:05:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:05:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:05:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.5699,"CORR":0}
{"DT":"2018-01-02 15:05:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5699,"CORR":0}
{"DT":"2018-01-02 15:05:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5699,"CORR":0}
{"DT":"2018-01-02 15:05:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5699,"CORR":0}
{"DT":"2018-01-02 15:05:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5699,"CORR":0}
{"DT":"2018-01-02 15:05:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5699,"CORR":0}
{"DT":"2018-01-02 15:05:35","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:05:41","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:05:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:05:41","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:05:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:05:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:05:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:05:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:05:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:05:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:05:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:05:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5999,"CORR":0}
{"DT":"2018-01-02 15:05:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:05:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:05:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:05:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:05:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:05:45","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:05:45","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:05:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:05:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:05:45","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:05:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5999,"CORR":0}
{"DT":"2018-01-02 15:05:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5999,"CORR":0}
{"DT":"2018-01-02 15:05:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5999,"CORR":0}
{"DT":"2018-01-02 15:05:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5999,"CORR":0}
{"DT":"2018-01-02 15:05:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5999,"CORR":0}
{"DT":"2018-01-02 15:05:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5999,"CORR":0}
{"DT":"2018-01-02 15:05:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:05:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5999,"CORR":0}
{"DT":"2018-01-02 15:05:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:05:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:05:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:05:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:05:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:05:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:05:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:05:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:05:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:05:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:05:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":225,"PRICE":156.6247,"CORR":0}
{"DT":"2018-01-02 15:05:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:05:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:05:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6105,"CORR":0}
{"DT":"2018-01-02 15:05:49","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:05:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:05:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6105,"CORR":0}
{"DT":"2018-01-02 15:05:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:05:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6105,"CORR":0}
{"DT":"2018-01-02 15:05:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:05:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6105,"CORR":0}
{"DT":"2018-01-02 15:05:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:05:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:05:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:05:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:05:49","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:05:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:05:49","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:05:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:05:49","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:05:49","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:05:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:05:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:05:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:05:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:05:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:05:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":260,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:05:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:05:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:05:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:05:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:06:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":757,"PRICE":156.5902,"CORR":0}
{"DT":"2018-01-02 15:06:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":156.5999,"CORR":0}
{"DT":"2018-01-02 15:06:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:06:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:04","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:04","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:04","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:04","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:05","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5809,"CORR":0}
{"DT":"2018-01-02 15:06:05","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5809,"CORR":0}
{"DT":"2018-01-02 15:06:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:06:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:06:08","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:06:08","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:06:08","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:06:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:06:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:06:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:06:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.579,"CORR":0}
{"DT":"2018-01-02 15:06:16","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5799,"CORR":0}
{"DT":"2018-01-02 15:06:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5799,"CORR":0}
{"DT":"2018-01-02 15:06:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5799,"CORR":0}
{"DT":"2018-01-02 15:06:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:16","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:16","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5799,"CORR":0}
{"DT":"2018-01-02 15:06:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5799,"CORR":0}
{"DT":"2018-01-02 15:06:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5799,"CORR":0}
{"DT":"2018-01-02 15:06:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5799,"CORR":0}
{"DT":"2018-01-02 15:06:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5799,"CORR":0}
{"DT":"2018-01-02 15:06:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.5781,"CORR":0}
{"DT":"2018-01-02 15:06:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.575,"CORR":0}
{"DT":"2018-01-02 15:06:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.575,"CORR":0}
{"DT":"2018-01-02 15:06:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5718,"CORR":0}
{"DT":"2018-01-02 15:06:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:06:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":225,"PRICE":156.5735,"CORR":0}
{"DT":"2018-01-02 15:06:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5615,"CORR":0}
{"DT":"2018-01-02 15:06:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.581,"CORR":0}
{"DT":"2018-01-02 15:06:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:06:45","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:06:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":156.5899,"CORR":0}
{"DT":"2018-01-02 15:06:49","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:06:49","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:06:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:06:49","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:06:49","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:06:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:06:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":114,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:06:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:06:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:06:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:06:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:06:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:06:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:06:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:06:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:06:49","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:06:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:06:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5599,"CORR":0}
{"DT":"2018-01-02 15:06:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 15:06:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:06:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:06:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:06:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:06:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:06:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.5445,"CORR":0}
{"DT":"2018-01-02 15:06:56","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:06:56","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:06:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:06:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":123,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:06:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:06:56","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:06:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:06:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:06:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:06:59","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:06:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:06:59","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:06:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:06:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:06:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:06:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:07:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.5164,"CORR":0}
{"DT":"2018-01-02 15:07:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5199,"CORR":0}
{"DT":"2018-01-02 15:07:11","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:07:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5152,"CORR":0}
{"DT":"2018-01-02 15:07:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.5147,"CORR":0}
{"DT":"2018-01-02 15:07:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:07:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:07:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:07:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:07:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:15","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:07:15","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:07:15","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:07:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:07:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.509,"CORR":0}
{"DT":"2018-01-02 15:07:18","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:07:18","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.507,"CORR":0}
{"DT":"2018-01-02 15:07:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:07:20","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:07:20","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-02 15:07:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:07:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:07:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:07:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:07:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:07:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":346,"PRICE":156.5001,"CORR":0}
{"DT":"2018-01-02 15:07:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5036,"CORR":0}
{"DT":"2018-01-02 15:07:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.501,"CORR":0}
{"DT":"2018-01-02 15:07:39","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 15:07:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 15:07:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5011,"CORR":0}
{"DT":"2018-01-02 15:07:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:45","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.501,"CORR":0}
{"DT":"2018-01-02 15:07:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5015,"CORR":0}
{"DT":"2018-01-02 15:07:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.494,"CORR":0}
{"DT":"2018-01-02 15:07:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:07:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:07:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:07:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:07:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:07:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:07:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:07:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4786,"CORR":0}
{"DT":"2018-01-02 15:07:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:07:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:07:53","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:07:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:07:59","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:07:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:07:59","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5316,"CORR":0}
{"DT":"2018-01-02 15:07:59","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5316,"CORR":0}
{"DT":"2018-01-02 15:08:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":151,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:09","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:14","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.471,"CORR":0}
{"DT":"2018-01-02 15:08:14","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:08:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4832,"CORR":0}
{"DT":"2018-01-02 15:08:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":220,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:08:21","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:08:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:08:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:08:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:08:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:08:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:08:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":285,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:08:21","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:08:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":159,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:08:21","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:08:21","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:08:21","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:08:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":159,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:08:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:08:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:08:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:08:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:08:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:08:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:08:21","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:08:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:08:23","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:08:24","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:08:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:08:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:08:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4972,"CORR":0}
{"DT":"2018-01-02 15:08:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:08:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:08:28","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:08:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:08:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:08:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:08:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:08:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:08:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 15:08:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:08:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:08:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:08:31","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:08:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:08:31","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:08:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:08:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:08:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:08:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5139,"CORR":0}
{"DT":"2018-01-02 15:08:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:08:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:08:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:08:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:08:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:08:32","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:08:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:08:41","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:08:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-02 15:08:41","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:08:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.521,"CORR":0}
{"DT":"2018-01-02 15:08:43","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:08:43","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:08:43","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:08:43","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:08:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:08:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:08:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:08:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:08:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:08:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:08:43","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:08:43","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:08:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:08:43","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:08:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:08:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:08:43","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:08:43","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:08:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:08:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:08:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:08:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":117,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:08:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:08:51","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:08:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":585,"PRICE":156.5032,"CORR":0}
{"DT":"2018-01-02 15:08:59","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:09:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:09:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:09:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:09:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:09:13","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.4901,"CORR":0}
{"DT":"2018-01-02 15:09:20","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:20","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:20","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:20","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:20","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:09:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5132,"CORR":0}
{"DT":"2018-01-02 15:09:26","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:09:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.5121,"CORR":0}
{"DT":"2018-01-02 15:09:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:33","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:34","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:35","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:35","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:42","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 15:09:43","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:44","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 15:09:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 15:09:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5066,"CORR":0}
{"DT":"2018-01-02 15:09:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5066,"CORR":0}
{"DT":"2018-01-02 15:09:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:51","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:51","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:51","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 15:09:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:09:53","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:53","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:09:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:10:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:10:00","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:10:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:10:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:10:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:10:03","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:10:03","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:10:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:10:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.523,"CORR":0}
{"DT":"2018-01-02 15:10:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.529,"CORR":0}
{"DT":"2018-01-02 15:10:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5261,"CORR":0}
{"DT":"2018-01-02 15:10:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:10:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:10:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:10:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:10:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:10:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:10:19","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:10:19","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:10:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:10:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 15:10:23","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:10:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:10:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 15:10:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":128,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 15:10:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 15:10:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:10:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:10:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:10:26","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:10:26","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:10:26","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:10:26","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:10:26","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:10:26","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:10:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:10:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:10:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:10:26","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:10:26","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:10:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:10:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:10:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:10:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:10:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:10:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:10:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:10:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:10:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:10:27","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:10:27","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:10:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:10:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:10:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:10:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:10:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:10:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:10:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:10:31","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:10:31","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:10:31","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:10:31","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:10:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:10:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:10:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:10:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:10:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:10:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:10:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:10:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:10:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 15:10:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:10:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:10:39","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:10:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:10:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:10:39","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:10:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:10:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:10:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5899,"CORR":0}
{"DT":"2018-01-02 15:10:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:10:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 15:10:43","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:10:47","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:10:47","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:10:47","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:10:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:10:47","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:10:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:10:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 15:10:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:10:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:10:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:10:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:10:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:10:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:10:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.5879,"CORR":0}
{"DT":"2018-01-02 15:11:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:11:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:11:01","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:11:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:11:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:11:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:11:01","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:11:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:11:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:11:01","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:11:01","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:11:04","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:11:04","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:11:04","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:11:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.6001,"CORR":0}
{"DT":"2018-01-02 15:11:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:11:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:11:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:11:07","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:11:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":106,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:11:07","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:11:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:11:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:11:09","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:11:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:11:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:11:10","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:11:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":383,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:11:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:11:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:11:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:11:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:11:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:11:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:11:10","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:11:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:11:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":225,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 15:11:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.564,"CORR":0}
{"DT":"2018-01-02 15:11:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.566,"CORR":0}
{"DT":"2018-01-02 15:11:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.5639,"CORR":0}
{"DT":"2018-01-02 15:11:38","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:38","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:11:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:11:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:11:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:11:44","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:11:44","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:11:44","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:11:48","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:11:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 15:11:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:11:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:11:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:11:52","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":50,"PRICE":156.5245,"CORR":0}
{"DT":"2018-01-02 15:11:52","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":50,"PRICE":156.5245,"CORR":0}
{"DT":"2018-01-02 15:11:59","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:12:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 15:12:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5901,"CORR":0}
{"DT":"2018-01-02 15:12:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 15:12:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5984,"CORR":0}
{"DT":"2018-01-02 15:12:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:12:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:12:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.5939,"CORR":0}
{"DT":"2018-01-02 15:12:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:12:11","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:12:11","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:12:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":110,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:12:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:12:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:12:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:12:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:12:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:12:11","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:12:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:12:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":214,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:12:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:12:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:12:13","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:13","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:13","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:17","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:17","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 15:12:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:12:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:12:21","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.5799,"CORR":0}
{"DT":"2018-01-02 15:12:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:12:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:12:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5721,"CORR":0}
{"DT":"2018-01-02 15:12:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 15:12:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5601,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5601,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156.5601,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.5601,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5601,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5601,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.5601,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.5601,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5601,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5601,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5601,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5601,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5601,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5601,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5601,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5601,"CORR":0}
{"DT":"2018-01-02 15:12:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2061,"PRICE":156.5596,"CORR":0}
{"DT":"2018-01-02 15:12:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:12:51","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:12:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:12:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:12:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:12:51","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:12:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:12:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:12:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5472,"CORR":0}
{"DT":"2018-01-02 15:12:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5472,"CORR":0}
{"DT":"2018-01-02 15:12:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:12:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:12:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:12:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:12:55","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:12:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:12:55","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:12:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:12:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:12:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:12:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:12:59","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:13:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":158,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":503,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":4097,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:13:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":172,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:06","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:13:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:13:06","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:13:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:13:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:13:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:13:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":233,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:13:06","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:13:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:13:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:13:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:13:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:13:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:13:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-02 15:13:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:13:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:13:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.5266,"CORR":0}
{"DT":"2018-01-02 15:13:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-02 15:13:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:13:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5258,"CORR":0}
{"DT":"2018-01-02 15:13:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:13:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:13:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:13:48","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:49","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:51","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:13:56","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:13:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":255,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:14:03","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:09","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:14:09","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:14:09","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:16","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:14:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:14:17","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:14:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:14:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:14:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:14:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:14:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:14:21","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:14:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:14:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:14:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-02 15:14:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.521,"CORR":0}
{"DT":"2018-01-02 15:14:23","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:25","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-02 15:14:26","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:14:26","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:14:26","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:14:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:14:26","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:14:30","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:30","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.5284,"CORR":0}
{"DT":"2018-01-02 15:14:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:32","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:32","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:32","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:32","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:32","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:32","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:14:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 15:14:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 15:14:33","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:14:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:14:33","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:14:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:14:33","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:14:34","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:14:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:14:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:14:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:14:34","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:14:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:35","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:14:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:35","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:35","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:35","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:36","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":379,"PRICE":156.4934,"CORR":0}
{"DT":"2018-01-02 15:14:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:14:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":345,"PRICE":156.4939,"CORR":0}
{"DT":"2018-01-02 15:14:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.4961,"CORR":0}
{"DT":"2018-01-02 15:14:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:14:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:14:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-02 15:14:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":119,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:14:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:14:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5382,"CORR":0}
{"DT":"2018-01-02 15:14:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:14:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.5328,"CORR":0}
{"DT":"2018-01-02 15:15:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.5268,"CORR":0}
{"DT":"2018-01-02 15:15:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:15:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.5201,"CORR":0}
{"DT":"2018-01-02 15:15:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.528,"CORR":0}
{"DT":"2018-01-02 15:15:36","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:15:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:15:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.5279,"CORR":0}
{"DT":"2018-01-02 15:15:43","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:15:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:15:49","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:15:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:15:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:15:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:15:55","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:15:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":119,"PRICE":156.5268,"CORR":0}
{"DT":"2018-01-02 15:16:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:16:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:16:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:16:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.5233,"CORR":0}
{"DT":"2018-01-02 15:16:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:16:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:16:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.539,"CORR":0}
{"DT":"2018-01-02 15:16:08","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:16:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:16:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":304,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.5061,"CORR":0}
{"DT":"2018-01-02 15:16:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:16:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:16:21","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:16:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:21","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:21","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:21","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:21","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:21","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:16:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.5185,"CORR":0}
{"DT":"2018-01-02 15:16:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.5001,"CORR":0}
{"DT":"2018-01-02 15:16:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:34","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:16:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:38","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:38","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:40","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:40","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:16:40","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":194,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:40","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:40","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":117,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:40","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:40","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 15:16:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.512,"CORR":0}
{"DT":"2018-01-02 15:16:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:16:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:16:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:16:52","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:16:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:16:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:16:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:16:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:16:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:16:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:16:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:16:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:16:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:16:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:16:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:16:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:16:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:16:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:16:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:16:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":134,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.559,"CORR":0}
{"DT":"2018-01-02 15:17:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:05","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:17:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.5495,"CORR":0}
{"DT":"2018-01-02 15:17:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.552,"CORR":0}
{"DT":"2018-01-02 15:17:17","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:17:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:17:17","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:17:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:17:17","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:17:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:17:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:17:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:17:17","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:17:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:17:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:17:21","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 15:17:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:17:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5361,"CORR":0}
{"DT":"2018-01-02 15:17:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 15:17:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:17:22","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:17:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:17:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:24","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5455,"CORR":0}
{"DT":"2018-01-02 15:17:33","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5269,"CORR":0}
{"DT":"2018-01-02 15:17:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.5436,"CORR":0}
{"DT":"2018-01-02 15:17:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.5401,"CORR":0}
{"DT":"2018-01-02 15:17:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:17:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:55","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:58","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":156,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.5325,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5325,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5325,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:17:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 15:18:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:18:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:18:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:18:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.581,"CORR":0}
{"DT":"2018-01-02 15:18:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 15:18:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 15:18:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.5801,"CORR":0}
{"DT":"2018-01-02 15:18:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:18:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:18:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:18:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:18:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:18:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:18:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:18:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:18:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:18:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:18:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:18:05","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:18:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:18:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:18:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:18:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:18:05","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:18:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:18:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:18:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:18:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.6346,"CORR":0}
{"DT":"2018-01-02 15:18:10","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:18:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:18:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.6201,"CORR":0}
{"DT":"2018-01-02 15:18:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:18:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:18:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:18:27","EX":"D","SYMBOL":"XXX","COND":"N  I","SIZE":20,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:18:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:18:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:18:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:18:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:18:28","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:18:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:18:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:18:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:18:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:18:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:18:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:18:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:18:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:18:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:18:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:18:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:18:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:18:31","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:18:32","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:18:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:18:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 15:18:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:18:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 15:18:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:18:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:18:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5936,"CORR":0}
{"DT":"2018-01-02 15:18:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:18:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:18:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:18:45","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:18:45","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:18:45","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:18:45","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:18:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:18:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 15:18:47","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:18:47","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:18:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:18:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:18:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:18:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:18:50","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:18:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:18:50","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:18:50","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:18:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:18:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5852,"CORR":0}
{"DT":"2018-01-02 15:18:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:19:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 15:19:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:19:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 15:19:08","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:19:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5955,"CORR":0}
{"DT":"2018-01-02 15:19:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.594,"CORR":0}
{"DT":"2018-01-02 15:19:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 15:19:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.5974,"CORR":0}
{"DT":"2018-01-02 15:19:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:19:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:19:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:19:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 15:19:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:19:15","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:19:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:19:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:19:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:19:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:19:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:19:15","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:19:15","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:19:15","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:19:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:19:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:19:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:19:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:19:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:19:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.5999,"CORR":0}
{"DT":"2018-01-02 15:19:34","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:19:34","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:19:34","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:19:34","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:19:34","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:19:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:19:34","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:19:34","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:19:34","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:19:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:19:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:19:34","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:19:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5765,"CORR":0}
{"DT":"2018-01-02 15:19:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5799,"CORR":0}
{"DT":"2018-01-02 15:19:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.574,"CORR":0}
{"DT":"2018-01-02 15:19:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.575,"CORR":0}
{"DT":"2018-01-02 15:19:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:19:40","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:19:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:19:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:19:40","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:19:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":301,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:19:40","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:19:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:19:40","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:19:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:19:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:19:40","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:19:41","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:19:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:19:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:19:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:19:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:19:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:19:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.5799,"CORR":0}
{"DT":"2018-01-02 15:19:59","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.575,"CORR":0}
{"DT":"2018-01-02 15:19:59","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:20:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:20:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:20:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:20:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:20:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:20:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":165,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:20:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:20:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:20:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:20:00","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:00","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.5601,"CORR":0}
{"DT":"2018-01-02 15:20:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.563,"CORR":0}
{"DT":"2018-01-02 15:20:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 15:20:05","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5656,"CORR":0}
{"DT":"2018-01-02 15:20:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.5639,"CORR":0}
{"DT":"2018-01-02 15:20:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.568,"CORR":0}
{"DT":"2018-01-02 15:20:09","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.569,"CORR":0}
{"DT":"2018-01-02 15:20:10","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 15:20:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5661,"CORR":0}
{"DT":"2018-01-02 15:20:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:16","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:20:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:21","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:20:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:20:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:20:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:20:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 15:20:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5552,"CORR":0}
{"DT":"2018-01-02 15:20:29","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:20:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:20:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5539,"CORR":0}
{"DT":"2018-01-02 15:20:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 15:20:35","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:20:35","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:20:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.559,"CORR":0}
{"DT":"2018-01-02 15:20:41","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:20:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.5549,"CORR":0}
{"DT":"2018-01-02 15:20:41","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:20:41","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:20:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:20:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:20:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":136,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":202,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:20:45","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:20:46","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:20:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:20:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.5655,"CORR":0}
{"DT":"2018-01-02 15:21:02","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.569,"CORR":0}
{"DT":"2018-01-02 15:21:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 15:21:04","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 15:21:15","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:15","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:15","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:15","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:21:15","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:21:15","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:21:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.575,"CORR":0}
{"DT":"2018-01-02 15:21:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:21:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:21:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 15:21:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:21:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:21:35","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:21:36","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.567,"CORR":0}
{"DT":"2018-01-02 15:21:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:21:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:21:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:21:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:21:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:21:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":412,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4204,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":3182,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.411,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:21:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-02 15:21:39","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.5288,"CORR":0}
{"DT":"2018-01-02 15:21:39","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5288,"CORR":0}
{"DT":"2018-01-02 15:21:39","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5288,"CORR":0}
{"DT":"2018-01-02 15:21:39","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5288,"CORR":0}
{"DT":"2018-01-02 15:21:40","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:21:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 15:21:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:21:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.4795,"CORR":0}
{"DT":"2018-01-02 15:21:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4732,"CORR":0}
{"DT":"2018-01-02 15:21:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4752,"CORR":0}
{"DT":"2018-01-02 15:21:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.4732,"CORR":0}
{"DT":"2018-01-02 15:22:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4782,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:22:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:22:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 15:22:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:22:06","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:22:06","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:22:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:22:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:22:06","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:22:06","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:22:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:22:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:22:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:22:06","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:22:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:22:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:22:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:22:07","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:22:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:22:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:22:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:22:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:22:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:22:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:22:07","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:22:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.521,"CORR":0}
{"DT":"2018-01-02 15:22:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:22:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5244,"CORR":0}
{"DT":"2018-01-02 15:22:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.5201,"CORR":0}
{"DT":"2018-01-02 15:22:16","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.529,"CORR":0}
{"DT":"2018-01-02 15:22:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:22:18","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:22:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:22:18","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:22:18","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:22:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:22:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:22:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:22:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:22:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.5362,"CORR":0}
{"DT":"2018-01-02 15:22:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:22:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 15:22:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:22:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":158,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 15:22:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:22:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.5362,"CORR":0}
{"DT":"2018-01-02 15:22:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:22:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":116,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:22:30","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:22:30","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:22:30","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:22:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:22:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:22:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:22:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:22:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:22:30","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:22:30","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:22:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:22:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:22:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:22:31","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:22:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:22:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:22:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:22:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:22:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:22:35","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:22:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.5501,"CORR":0}
{"DT":"2018-01-02 15:22:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5501,"CORR":0}
{"DT":"2018-01-02 15:22:52","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.5156,"CORR":0}
{"DT":"2018-01-02 15:22:52","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5156,"CORR":0}
{"DT":"2018-01-02 15:22:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:22:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:23:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 15:23:10","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":208,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:23:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:23:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":149,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:23:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.546,"CORR":0}
{"DT":"2018-01-02 15:23:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:23:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:23:19","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:23:19","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:23:21","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:23:21","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":185,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:23:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:23:27","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:23:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-02 15:23:30","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:23:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:23:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:23:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:23:32","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:23:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5201,"CORR":0}
{"DT":"2018-01-02 15:23:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:23:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:23:32","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:23:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:23:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:23:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:23:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.5201,"CORR":0}
{"DT":"2018-01-02 15:23:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:23:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:23:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5201,"CORR":0}
{"DT":"2018-01-02 15:23:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5201,"CORR":0}
{"DT":"2018-01-02 15:23:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5201,"CORR":0}
{"DT":"2018-01-02 15:23:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5201,"CORR":0}
{"DT":"2018-01-02 15:23:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:23:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:23:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1381,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:23:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:23:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:23:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 15:23:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:23:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5221,"CORR":0}
{"DT":"2018-01-02 15:23:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:23:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:23:51","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:23:51","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:23:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:23:51","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:23:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:23:53","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:23:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:23:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:23:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:23:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:23:53","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:23:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:23:53","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":161,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:53","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:53","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":110,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":110,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":108,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:53","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:53","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:23:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:23:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:23:56","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:23:57","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:57","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:57","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:57","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:57","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:57","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:23:58","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:23:58","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:23:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:24:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:24:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:24:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:24:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:24:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:24:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1236,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:24:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:24:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.4828,"CORR":0}
{"DT":"2018-01-02 15:24:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:24:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:24:02","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:24:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:24:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:24:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:24:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:24:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:24:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:24:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:24:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:24:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:24:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:24:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:24:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:24:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:24:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:24:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:24:02","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:24:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 15:24:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:24:06","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:24:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:24:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:24:06","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:24:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:24:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:24:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:24:07","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:24:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:24:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:24:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:24:07","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:24:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:24:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:24:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.5501,"CORR":0}
{"DT":"2018-01-02 15:24:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5538,"CORR":0}
{"DT":"2018-01-02 15:24:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:24:17","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:24:17","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:24:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:24:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5501,"CORR":0}
{"DT":"2018-01-02 15:24:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.5538,"CORR":0}
{"DT":"2018-01-02 15:24:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-02 15:24:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:24:25","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:24:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:24:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:24:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:24:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:24:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:24:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:24:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 15:24:30","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:24:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:24:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:24:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:24:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:24:35","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:24:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:24:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:24:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5401,"CORR":0}
{"DT":"2018-01-02 15:24:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:24:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:24:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":198,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:24:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:24:37","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:24:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.5599,"CORR":0}
{"DT":"2018-01-02 15:24:50","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:24:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:24:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:24:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:24:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:24:55","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:24:55","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:24:55","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:24:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:24:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:24:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:24:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 15:24:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.5721,"CORR":0}
{"DT":"2018-01-02 15:24:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.568,"CORR":0}
{"DT":"2018-01-02 15:24:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:25:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:25:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5701,"CORR":0}
{"DT":"2018-01-02 15:25:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:25:02","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:25:02","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:25:02","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:25:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:25:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:25:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:25:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:25:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:25:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:25:04","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:25:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:25:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":137,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:25:04","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:25:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:25:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:25:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 15:25:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:25:10","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:25:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":106,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:25:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:25:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:25:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:25:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.5655,"CORR":0}
{"DT":"2018-01-02 15:25:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 15:25:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 15:25:26","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.569,"CORR":0}
{"DT":"2018-01-02 15:25:27","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:25:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":301,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:25:27","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:25:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:25:27","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:25:27","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:25:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:25:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:25:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:25:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.549,"CORR":0}
{"DT":"2018-01-02 15:25:38","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:25:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:25:39","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:25:39","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:25:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:25:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:25:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:25:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:25:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:25:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:25:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 15:25:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 15:25:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.5335,"CORR":0}
{"DT":"2018-01-02 15:25:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:25:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:25:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 15:25:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.539,"CORR":0}
{"DT":"2018-01-02 15:25:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:25:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:25:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:25:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:25:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:25:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:25:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:25:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 15:25:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:25:56","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:25:56","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:25:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":193,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:25:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:25:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:25:56","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:25:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:25:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:25:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:25:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:25:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:25:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:25:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:25:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:25:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:25:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:25:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:25:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.508,"CORR":0}
{"DT":"2018-01-02 15:26:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-02 15:26:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.4801,"CORR":0}
{"DT":"2018-01-02 15:26:10","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:26:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.4998,"CORR":0}
{"DT":"2018-01-02 15:26:16","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:26:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4895,"CORR":0}
{"DT":"2018-01-02 15:26:21","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:26:26","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:26:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:26:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4863,"CORR":0}
{"DT":"2018-01-02 15:26:31","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":163,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":121,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:26:37","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:26:38","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:26:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:26:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:26:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:26:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:26:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:26:38","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:26:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:26:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:26:39","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:26:39","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:26:39","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:26:39","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:26:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:26:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:26:40","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:26:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:26:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:26:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:26:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:26:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:26:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:26:40","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:26:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:26:40","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:26:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:26:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:26:40","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:26:41","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:26:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:26:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:26:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:26:54","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.5203,"CORR":0}
{"DT":"2018-01-02 15:26:54","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5203,"CORR":0}
{"DT":"2018-01-02 15:26:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:26:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:26:55","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:26:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:26:55","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:26:55","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:26:55","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:27:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:27:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:27:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.5401,"CORR":0}
{"DT":"2018-01-02 15:27:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:27:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:27:05","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:27:05","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:27:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:27:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:27:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:27:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:27:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:27:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.5401,"CORR":0}
{"DT":"2018-01-02 15:27:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:10","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:10","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:10","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:10","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 15:27:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 15:27:18","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:18","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:18","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:18","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:27:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:27:19","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:27:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:27:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:27:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:27:22","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:27:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5439,"CORR":0}
{"DT":"2018-01-02 15:27:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-02 15:27:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.548,"CORR":0}
{"DT":"2018-01-02 15:27:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.5401,"CORR":0}
{"DT":"2018-01-02 15:27:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.5474,"CORR":0}
{"DT":"2018-01-02 15:27:37","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:27:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:27:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.5465,"CORR":0}
{"DT":"2018-01-02 15:27:46","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.549,"CORR":0}
{"DT":"2018-01-02 15:27:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-02 15:27:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:27:50","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:27:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:27:52","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:27:52","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:27:53","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:27:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":138,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:54","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-02 15:27:54","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:27:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:27:55","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:27:55","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:27:55","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:27:55","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:27:55","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:27:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:27:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:27:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:27:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:27:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:27:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:27:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:27:56","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:27:56","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:27:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:27:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":131,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:27:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:27:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:27:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":181,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:28:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:28:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-02 15:28:05","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:28:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:28:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5256,"CORR":0}
{"DT":"2018-01-02 15:28:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:28:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:28:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.5201,"CORR":0}
{"DT":"2018-01-02 15:28:16","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:28:16","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:28:16","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:28:16","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:28:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:28:16","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:28:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":115,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:28:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:28:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:28:16","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:28:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:28:16","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:28:16","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:28:16","EX":"K","SYMBOL":"XXX","COND":"","SIZE":131,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:28:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:28:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:28:17","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:28:24","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:28:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":127,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:28:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5361,"CORR":0}
{"DT":"2018-01-02 15:28:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 15:28:36","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5326,"CORR":0}
{"DT":"2018-01-02 15:28:36","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5326,"CORR":0}
{"DT":"2018-01-02 15:28:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:28:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:28:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:28:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:28:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:28:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:28:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:28:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:28:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:28:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:28:44","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:28:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:28:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:28:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:28:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-02 15:28:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":156.5448,"CORR":0}
{"DT":"2018-01-02 15:28:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.549,"CORR":0}
{"DT":"2018-01-02 15:28:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:28:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:28:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:28:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:28:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:28:51","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:28:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:28:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.554,"CORR":0}
{"DT":"2018-01-02 15:29:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:29:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:29:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:29:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:29:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:29:02","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:29:02","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:29:02","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:29:02","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:29:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:29:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:29:03","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:29:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:29:03","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:29:03","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:29:03","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:29:03","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:29:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:29:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:29:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:29:03","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:29:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:29:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:29:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:29:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:29:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-02 15:29:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:29:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 15:29:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:29:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:29:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:29:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:29:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:29:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 15:29:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5113,"CORR":0}
{"DT":"2018-01-02 15:29:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.527,"CORR":0}
{"DT":"2018-01-02 15:29:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.5186,"CORR":0}
{"DT":"2018-01-02 15:29:26","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5099,"CORR":0}
{"DT":"2018-01-02 15:29:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.519,"CORR":0}
{"DT":"2018-01-02 15:29:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.5026,"CORR":0}
{"DT":"2018-01-02 15:29:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.5121,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":152,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":231,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:38","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:40","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.509,"CORR":0}
{"DT":"2018-01-02 15:29:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.509,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":145,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":285,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.5179,"CORR":0}
{"DT":"2018-01-02 15:29:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5136,"CORR":0}
{"DT":"2018-01-02 15:29:51","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:51","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:29:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:29:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:30:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 15:30:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 15:30:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:30:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:30:05","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:30:05","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:30:05","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:30:05","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:30:05","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:30:05","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:30:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:30:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:30:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":132,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:30:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:30:05","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:30:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:30:06","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-02 15:30:06","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:06","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-02 15:30:06","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:06","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:06","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:06","EX":"X","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:06","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:06","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:08","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:08","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:17","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:30:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:30:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":156.5452,"CORR":0}
{"DT":"2018-01-02 15:30:20","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:30:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5401,"CORR":0}
{"DT":"2018-01-02 15:30:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":148,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:24","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:24","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:28","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.5379,"CORR":0}
{"DT":"2018-01-02 15:30:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:36","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5263,"CORR":0}
{"DT":"2018-01-02 15:30:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.5301,"CORR":0}
{"DT":"2018-01-02 15:30:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:44","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:30:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.5428,"CORR":0}
{"DT":"2018-01-02 15:30:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.5395,"CORR":0}
{"DT":"2018-01-02 15:30:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:30:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:54","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":275,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:56","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:56","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:30:56","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:30:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.5255,"CORR":0}
{"DT":"2018-01-02 15:30:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:30:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:30:57","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:31:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:31:04","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:31:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:31:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.5199,"CORR":0}
{"DT":"2018-01-02 15:31:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:31:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:31:15","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:31:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:31:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:20","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:31:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.503,"CORR":0}
{"DT":"2018-01-02 15:31:25","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:31:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.512,"CORR":0}
{"DT":"2018-01-02 15:31:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:30","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:31:35","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:31:35","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:31:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:39","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:31:39","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:31:41","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.5055,"CORR":0}
{"DT":"2018-01-02 15:31:44","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.528,"CORR":0}
{"DT":"2018-01-02 15:31:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:31:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.5001,"CORR":0}
{"DT":"2018-01-02 15:31:49","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:31:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:31:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:31:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.506,"CORR":0}
{"DT":"2018-01-02 15:31:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.5015,"CORR":0}
{"DT":"2018-01-02 15:31:54","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:31:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 15:31:55","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.5093,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":155,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:31:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:31:59","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:31:59","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:32:03","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:32:03","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:32:03","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:32:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.5134,"CORR":0}
{"DT":"2018-01-02 15:32:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 15:32:07","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:32:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 15:32:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5161,"CORR":0}
{"DT":"2018-01-02 15:32:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.5173,"CORR":0}
{"DT":"2018-01-02 15:32:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 15:32:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 15:32:23","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:32:23","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:32:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":181,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:32:23","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:32:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:32:23","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:32:23","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:32:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:32:23","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:32:23","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:32:23","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:32:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:32:23","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:32:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:32:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:32:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":122,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:32:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:32:23","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:32:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:32:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 15:32:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.5068,"CORR":0}
{"DT":"2018-01-02 15:32:25","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:32:25","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:32:25","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:32:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:32:25","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:32:25","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:32:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:32:25","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:32:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:32:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:32:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:32:25","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:32:25","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:32:27","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:30","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:32:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:32:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:32","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":218,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:32","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:32","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:32","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:32","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:32","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:32","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:32","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:32:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4801,"CORR":0}
{"DT":"2018-01-02 15:32:36","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.5099,"CORR":0}
{"DT":"2018-01-02 15:32:36","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5099,"CORR":0}
{"DT":"2018-01-02 15:32:36","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5099,"CORR":0}
{"DT":"2018-01-02 15:32:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:32:40","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:42","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:32:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.4855,"CORR":0}
{"DT":"2018-01-02 15:32:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-02 15:32:46","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:46","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:32:51","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:32:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:32:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.4801,"CORR":0}
{"DT":"2018-01-02 15:32:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4801,"CORR":0}
{"DT":"2018-01-02 15:32:56","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:32:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:57","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:57","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:57","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:57","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:57","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:57","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:57","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:32:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:32:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-02 15:32:59","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":132,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":108,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:32:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-02 15:33:01","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:33:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-02 15:33:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:33:02","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:33:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":186,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:33:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:33:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:33:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:33:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:33:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:33:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:33:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:33:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:33:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:33:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:33:12","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:33:12","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:33:12","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:33:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:33:16","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:33:16","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:33:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:33:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-02 15:33:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:33:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-02 15:33:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4283,"CORR":0}
{"DT":"2018-01-02 15:33:22","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-02 15:33:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:33:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.426,"CORR":0}
{"DT":"2018-01-02 15:33:26","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:33:28","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:33:28","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:33:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:33:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:33:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4201,"CORR":0}
{"DT":"2018-01-02 15:33:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:33:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4201,"CORR":0}
{"DT":"2018-01-02 15:33:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":111,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:33:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:33:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:33:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:33:30","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:33:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:33:30","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:33:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":111,"PRICE":156.4201,"CORR":0}
{"DT":"2018-01-02 15:33:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:33:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:33:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:33:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:33:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:33:34","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4616,"CORR":0}
{"DT":"2018-01-02 15:33:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.4085,"CORR":0}
{"DT":"2018-01-02 15:33:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-02 15:33:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-02 15:33:39","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:33:40","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:33:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4039,"CORR":0}
{"DT":"2018-01-02 15:33:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4071,"CORR":0}
{"DT":"2018-01-02 15:33:43","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:33:43","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:33:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-02 15:33:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:33:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4001,"CORR":0}
{"DT":"2018-01-02 15:33:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":138,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:33:43","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:33:43","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:33:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.4001,"CORR":0}
{"DT":"2018-01-02 15:33:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4001,"CORR":0}
{"DT":"2018-01-02 15:33:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.4001,"CORR":0}
{"DT":"2018-01-02 15:33:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:43","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.4001,"CORR":0}
{"DT":"2018-01-02 15:33:43","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.4001,"CORR":0}
{"DT":"2018-01-02 15:33:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4001,"CORR":0}
{"DT":"2018-01-02 15:33:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:33:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:33:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:33:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:33:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3799,"CORR":0}
{"DT":"2018-01-02 15:33:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:33:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":185,"PRICE":156.3805,"CORR":0}
{"DT":"2018-01-02 15:33:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:33:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:33:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.3822,"CORR":0}
{"DT":"2018-01-02 15:33:49","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:49","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:49","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:49","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:33:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:33:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3906,"CORR":0}
{"DT":"2018-01-02 15:33:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:33:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:54","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:33:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.385,"CORR":0}
{"DT":"2018-01-02 15:34:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:34:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:34:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:34:01","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4867,"CORR":0}
{"DT":"2018-01-02 15:34:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:34:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:03","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.3701,"CORR":0}
{"DT":"2018-01-02 15:34:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":173,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-02 15:34:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:34:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.3701,"CORR":0}
{"DT":"2018-01-02 15:34:25","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:25","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:25","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:34:25","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":141,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:34:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:34:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":134,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":240,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:34:31","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:34:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-02 15:34:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.404,"CORR":0}
{"DT":"2018-01-02 15:34:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:34:35","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:34:35","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:34:35","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:34:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-02 15:34:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:34:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:34:37","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:34:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:34:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:34:37","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:34:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:34:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":469,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-02 15:34:37","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:34:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.4055,"CORR":0}
{"DT":"2018-01-02 15:34:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":230,"PRICE":156.4052,"CORR":0}
{"DT":"2018-01-02 15:34:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:34:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:34:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:34:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:34:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:34:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:34:46","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:34:46","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:34:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:34:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:34:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:34:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:34:49","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:34:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:34:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:34:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:34:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.384,"CORR":0}
{"DT":"2018-01-02 15:34:52","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:34:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:34:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:34:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:35:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:35:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:35:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:35:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:35:02","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:35:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:35:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:35:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:35:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:35:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:35:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:35:05","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.349,"CORR":0}
{"DT":"2018-01-02 15:35:06","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:35:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:35:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:35:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.3395,"CORR":0}
{"DT":"2018-01-02 15:35:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.321,"CORR":0}
{"DT":"2018-01-02 15:35:14","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3257,"CORR":0}
{"DT":"2018-01-02 15:35:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:18","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:35:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3335,"CORR":0}
{"DT":"2018-01-02 15:35:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3304,"CORR":0}
{"DT":"2018-01-02 15:35:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:20","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:20","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:20","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.321,"CORR":0}
{"DT":"2018-01-02 15:35:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3214,"CORR":0}
{"DT":"2018-01-02 15:35:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:24","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:30","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3397,"CORR":0}
{"DT":"2018-01-02 15:35:34","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:35:38","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:39","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.321,"CORR":0}
{"DT":"2018-01-02 15:35:39","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.321,"CORR":0}
{"DT":"2018-01-02 15:35:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":108,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:35:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:48","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:48","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:48","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:48","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:48","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:48","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.3196,"CORR":0}
{"DT":"2018-01-02 15:35:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 15:35:51","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":50,"PRICE":156.4333,"CORR":0}
{"DT":"2018-01-02 15:35:51","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":50,"PRICE":156.4333,"CORR":0}
{"DT":"2018-01-02 15:35:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-02 15:35:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-02 15:35:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 15:35:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:35:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:36:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-02 15:36:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-02 15:36:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.3228,"CORR":0}
{"DT":"2018-01-02 15:36:04","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.3216,"CORR":0}
{"DT":"2018-01-02 15:36:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.322,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3101,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3231,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":229,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":192,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:36:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:36:10","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.359,"CORR":0}
{"DT":"2018-01-02 15:36:10","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.359,"CORR":0}
{"DT":"2018-01-02 15:36:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:36:14","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:36:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:36:14","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:36:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:36:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:36:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.355,"CORR":0}
{"DT":"2018-01-02 15:36:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.3555,"CORR":0}
{"DT":"2018-01-02 15:36:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.355,"CORR":0}
{"DT":"2018-01-02 15:36:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:36:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:22","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:22","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:22","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:22","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":190,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:25","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":262,"PRICE":156.3303,"CORR":0}
{"DT":"2018-01-02 15:36:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.3321,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:35","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-02 15:36:41","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:36:43","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.346,"CORR":0}
{"DT":"2018-01-02 15:36:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.3436,"CORR":0}
{"DT":"2018-01-02 15:36:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":350,"PRICE":156.3455,"CORR":0}
{"DT":"2018-01-02 15:36:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.3461,"CORR":0}
{"DT":"2018-01-02 15:36:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.349,"CORR":0}
{"DT":"2018-01-02 15:36:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.3461,"CORR":0}
{"DT":"2018-01-02 15:36:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":3300,"PRICE":156.3458,"CORR":0}
{"DT":"2018-01-02 15:36:56","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-02 15:36:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":161,"PRICE":156.3462,"CORR":0}
{"DT":"2018-01-02 15:36:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-02 15:36:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-02 15:36:59","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:36:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-02 15:37:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:37:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:37:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:37:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:37:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":121,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:37:00","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:37:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:37:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:37:00","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-02 15:37:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-02 15:37:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.355,"CORR":0}
{"DT":"2018-01-02 15:37:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.3599,"CORR":0}
{"DT":"2018-01-02 15:37:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:37:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:37:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:37:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:37:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:37:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-02 15:37:10","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:37:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:37:10","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:37:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:37:10","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:37:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:37:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-02 15:37:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3648,"CORR":0}
{"DT":"2018-01-02 15:37:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-02 15:37:14","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-02 15:37:19","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:37:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:37:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:37:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:37:19","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:37:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:37:19","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:37:19","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:37:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:37:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":127,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-02 15:37:21","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.379,"CORR":0}
{"DT":"2018-01-02 15:37:22","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:37:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:37:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:37:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":250,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:37:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:37:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:37:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:37:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:37:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:37:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:37:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:37:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:37:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:37:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:37:22","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:37:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:37:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:37:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:37:22","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:37:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.3821,"CORR":0}
{"DT":"2018-01-02 15:37:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:37:23","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3999,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.4001,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-02 15:37:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:37:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:37:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:37:26","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:37:26","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:37:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:37:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:37:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:37:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:37:31","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:37:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:37:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:37:31","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:37:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:37:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:37:31","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:37:31","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:37:31","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:37:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:37:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:37:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:32","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:37:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:37:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":202,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:37:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:37:32","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:37:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.411,"CORR":0}
{"DT":"2018-01-02 15:37:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:36","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:37:37","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:37:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:37:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.4046,"CORR":0}
{"DT":"2018-01-02 15:37:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:37:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:37:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.3998,"CORR":0}
{"DT":"2018-01-02 15:37:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:37:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:37:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-02 15:37:44","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4001,"CORR":0}
{"DT":"2018-01-02 15:37:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:37:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:37:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.4001,"CORR":0}
{"DT":"2018-01-02 15:37:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:48","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:37:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:37:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:37:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:37:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-02 15:37:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:37:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-02 15:37:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:37:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:37:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:37:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:37:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:37:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3905,"CORR":0}
{"DT":"2018-01-02 15:37:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-02 15:38:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:05","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:38:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:38:05","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:38:05","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:38:05","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:38:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:38:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:38:06","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-02 15:38:09","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.391,"CORR":0}
{"DT":"2018-01-02 15:38:09","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.391,"CORR":0}
{"DT":"2018-01-02 15:38:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:10","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":182,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:38:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:38:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":199,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:14","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:38:14","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:38:17","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:19","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3948,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:38:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:38:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.416,"CORR":0}
{"DT":"2018-01-02 15:38:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:38:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:38:30","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:38:32","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:38:32","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:38:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 15:38:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:38:34","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.3688,"CORR":0}
{"DT":"2018-01-02 15:38:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 15:38:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.4161,"CORR":0}
{"DT":"2018-01-02 15:38:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:38:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.4145,"CORR":0}
{"DT":"2018-01-02 15:38:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:40","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":118,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:40","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:40","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:40","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 15:38:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:40","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 15:38:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:42","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-02 15:38:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:38:54","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.3677,"CORR":0}
{"DT":"2018-01-02 15:38:54","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:38:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4132,"CORR":0}
{"DT":"2018-01-02 15:38:58","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:38:58","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4095,"CORR":0}
{"DT":"2018-01-02 15:39:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.4161,"CORR":0}
{"DT":"2018-01-02 15:39:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:39:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:39:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 15:39:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:39:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:39:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:39:04","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:07","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:07","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:07","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:07","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-02 15:39:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-02 15:39:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:13","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-02 15:39:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.391,"CORR":0}
{"DT":"2018-01-02 15:39:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.381,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.381,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.381,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.381,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.3801,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3801,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3801,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3801,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3801,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3801,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3801,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3801,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3801,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3801,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3801,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3801,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3801,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3801,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3846,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1452,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:39:19","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:39:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.385,"CORR":0}
{"DT":"2018-01-02 15:39:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.385,"CORR":0}
{"DT":"2018-01-02 15:39:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.385,"CORR":0}
{"DT":"2018-01-02 15:39:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.3901,"CORR":0}
{"DT":"2018-01-02 15:39:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-02 15:39:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.385,"CORR":0}
{"DT":"2018-01-02 15:39:26","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:29","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.381,"CORR":0}
{"DT":"2018-01-02 15:39:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.3896,"CORR":0}
{"DT":"2018-01-02 15:39:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:32","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-02 15:39:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.3959,"CORR":0}
{"DT":"2018-01-02 15:39:33","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.3999,"CORR":0}
{"DT":"2018-01-02 15:39:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-02 15:39:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:38","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.391,"CORR":0}
{"DT":"2018-01-02 15:39:40","EX":"V","SYMBOL":"XXX","COND":"","SIZE":162,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":438,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:41","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":220,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:41","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:41","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:42","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:44","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.391,"CORR":0}
{"DT":"2018-01-02 15:39:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-02 15:39:47","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.399,"CORR":0}
{"DT":"2018-01-02 15:39:47","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.3901,"CORR":0}
{"DT":"2018-01-02 15:39:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-02 15:39:50","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:50","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:50","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.3955,"CORR":0}
{"DT":"2018-01-02 15:39:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.3931,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":259,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"V","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:39:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 15:39:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-02 15:39:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.421,"CORR":0}
{"DT":"2018-01-02 15:39:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:39:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.4242,"CORR":0}
{"DT":"2018-01-02 15:39:54","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:39:54","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:39:54","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:39:54","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:39:54","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:39:54","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:39:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:39:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.421,"CORR":0}
{"DT":"2018-01-02 15:39:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:39:59","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.439,"CORR":0}
{"DT":"2018-01-02 15:39:59","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.439,"CORR":0}
{"DT":"2018-01-02 15:40:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:40:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:40:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:40:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:40:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:40:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:40:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:40:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:40:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:40:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:40:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:40:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:40:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:01","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:04","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:40:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:40:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:04","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:04","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:05","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:05","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:05","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:05","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":130,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-02 15:40:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:06","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:40:06","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:40:06","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:40:06","EX":"B","SYMBOL":"XXX","COND":"","SIZE":116,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:40:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:40:06","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:40:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:40:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:40:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:40:06","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:40:06","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:40:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.4021,"CORR":0}
{"DT":"2018-01-02 15:40:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:40:12","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:40:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:40:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:40:16","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:40:16","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:40:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:40:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.4121,"CORR":0}
{"DT":"2018-01-02 15:40:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:40:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:40:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:40:20","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:20","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 15:40:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 15:40:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.4139,"CORR":0}
{"DT":"2018-01-02 15:40:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 15:40:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 15:40:26","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:40:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:26","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4215,"CORR":0}
{"DT":"2018-01-02 15:40:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:31","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:31","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.428,"CORR":0}
{"DT":"2018-01-02 15:40:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:40:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:40:34","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:40:34","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.441,"CORR":0}
{"DT":"2018-01-02 15:40:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:40:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.4417,"CORR":0}
{"DT":"2018-01-02 15:40:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4417,"CORR":0}
{"DT":"2018-01-02 15:40:34","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4355,"CORR":0}
{"DT":"2018-01-02 15:40:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:40:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:40:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:40:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":210,"PRICE":156.4467,"CORR":0}
{"DT":"2018-01-02 15:40:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:40:49","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:40:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:40:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:40:49","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:40:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4425,"CORR":0}
{"DT":"2018-01-02 15:40:51","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:40:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:52","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:52","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":184,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:52","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:52","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.419,"CORR":0}
{"DT":"2018-01-02 15:40:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:40:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:52","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:40:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.429,"CORR":0}
{"DT":"2018-01-02 15:40:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4269,"CORR":0}
{"DT":"2018-01-02 15:40:59","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:41:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.428,"CORR":0}
{"DT":"2018-01-02 15:41:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:41:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:41:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:41:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:41:08","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:41:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:41:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:41:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:41:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-02 15:41:08","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:41:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:41:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:41:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4364,"CORR":0}
{"DT":"2018-01-02 15:41:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:41:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:41:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:41:10","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:41:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:41:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:41:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:41:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:41:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:41:13","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:41:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 15:41:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":156.4142,"CORR":0}
{"DT":"2018-01-02 15:41:16","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:17","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:17","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 15:41:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 15:41:22","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4199,"CORR":0}
{"DT":"2018-01-02 15:41:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:41:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 15:41:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 15:41:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 15:41:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:41:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:41:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:41:35","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.411,"CORR":0}
{"DT":"2018-01-02 15:41:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4149,"CORR":0}
{"DT":"2018-01-02 15:41:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 15:41:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 15:41:42","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 15:41:43","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:41:43","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 15:41:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 15:41:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":126,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":179,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":179,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-02 15:41:46","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-02 15:41:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:51","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:41:51","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:41:53","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.401,"CORR":0}
{"DT":"2018-01-02 15:41:53","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:41:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.4049,"CORR":0}
{"DT":"2018-01-02 15:41:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:41:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:41:54","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:41:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:41:54","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:41:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:41:55","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-02 15:41:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-02 15:41:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:41:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:41:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:41:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:41:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:41:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:41:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:41:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:41:55","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:41:55","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:41:55","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:41:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-02 15:41:55","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:41:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.3998,"CORR":0}
{"DT":"2018-01-02 15:41:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4021,"CORR":0}
{"DT":"2018-01-02 15:42:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.3995,"CORR":0}
{"DT":"2018-01-02 15:42:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":374,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:03","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:03","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:03","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:42:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:42:03","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:42:03","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:42:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:42:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.4079,"CORR":0}
{"DT":"2018-01-02 15:42:10","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.401,"CORR":0}
{"DT":"2018-01-02 15:42:10","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.401,"CORR":0}
{"DT":"2018-01-02 15:42:11","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:42:11","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:11","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.401,"CORR":0}
{"DT":"2018-01-02 15:42:12","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:42:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:42:12","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:42:12","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:42:12","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:42:12","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:42:12","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:14","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.408,"CORR":0}
{"DT":"2018-01-02 15:42:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-02 15:42:17","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:42:17","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:42:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-02 15:42:22","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:42:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:42:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:42:22","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:42:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-02 15:42:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:42:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.4201,"CORR":0}
{"DT":"2018-01-02 15:42:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:42:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.4215,"CORR":0}
{"DT":"2018-01-02 15:42:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:42:31","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:42:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:42:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:42:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:42:31","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:42:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:42:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:42:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:42:31","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:42:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:42:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.439,"CORR":0}
{"DT":"2018-01-02 15:42:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:42:39","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:42:39","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:42:39","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:42:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:42:39","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:42:39","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:42:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:42:41","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.449,"CORR":0}
{"DT":"2018-01-02 15:42:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4401,"CORR":0}
{"DT":"2018-01-02 15:42:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.4415,"CORR":0}
{"DT":"2018-01-02 15:42:46","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:42:46","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:42:46","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:42:46","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:42:46","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:42:46","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:42:46","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:42:46","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:42:46","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:42:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:42:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:42:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:42:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":163,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:42:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:42:48","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:42:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:42:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:42:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:42:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:42:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:42:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:42:48","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:42:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4521,"CORR":0}
{"DT":"2018-01-02 15:42:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:42:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:42:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4539,"CORR":0}
{"DT":"2018-01-02 15:42:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":155,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:42:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.4539,"CORR":0}
{"DT":"2018-01-02 15:42:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-02 15:42:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4585,"CORR":0}
{"DT":"2018-01-02 15:43:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-02 15:43:02","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-02 15:43:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-02 15:43:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":126,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:08","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:08","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:08","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:08","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:08","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:08","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4427,"CORR":0}
{"DT":"2018-01-02 15:43:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:43:08","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:43:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.4401,"CORR":0}
{"DT":"2018-01-02 15:43:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.4401,"CORR":0}
{"DT":"2018-01-02 15:43:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:43:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.448,"CORR":0}
{"DT":"2018-01-02 15:43:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:24","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":260,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:43:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4599,"CORR":0}
{"DT":"2018-01-02 15:43:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-02 15:43:31","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.459,"CORR":0}
{"DT":"2018-01-02 15:43:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:34","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-02 15:43:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:37","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:43:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-02 15:43:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:38","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:43:40","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":116,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.4521,"CORR":0}
{"DT":"2018-01-02 15:43:53","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:53","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.441,"CORR":0}
{"DT":"2018-01-02 15:43:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:57","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-02 15:43:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:58","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:43:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":116,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:44:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:44:02","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:44:02","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":156.4707,"CORR":0}
{"DT":"2018-01-02 15:44:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:03","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:44:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:44:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:44:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:44:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:05","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":223,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:05","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:07","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:07","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:44:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:07","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:44:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:44:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4849,"CORR":0}
{"DT":"2018-01-02 15:44:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:44:10","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:44:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-02 15:44:11","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.489,"CORR":0}
{"DT":"2018-01-02 15:44:14","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.489,"CORR":0}
{"DT":"2018-01-02 15:44:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.481,"CORR":0}
{"DT":"2018-01-02 15:44:19","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:44:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.484,"CORR":0}
{"DT":"2018-01-02 15:44:20","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":201,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:44:21","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:44:24","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.459,"CORR":0}
{"DT":"2018-01-02 15:44:24","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.459,"CORR":0}
{"DT":"2018-01-02 15:44:24","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.459,"CORR":0}
{"DT":"2018-01-02 15:44:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:25","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:44:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:26","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:44:26","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:44:26","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:44:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:44:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:44:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:44:26","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:44:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:44:26","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:44:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:44:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:44:26","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:44:26","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:44:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:44:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.4432,"CORR":0}
{"DT":"2018-01-02 15:44:28","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.431,"CORR":0}
{"DT":"2018-01-02 15:44:28","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.431,"CORR":0}
{"DT":"2018-01-02 15:44:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:29","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:44:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:32","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:44:32","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:44:33","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:44:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.4432,"CORR":0}
{"DT":"2018-01-02 15:44:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:44:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.4499,"CORR":0}
{"DT":"2018-01-02 15:44:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:45","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:44:45","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:44:45","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:44:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.4499,"CORR":0}
{"DT":"2018-01-02 15:44:46","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-02 15:44:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4445,"CORR":0}
{"DT":"2018-01-02 15:44:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-02 15:44:49","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:49","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-02 15:44:49","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":350,"PRICE":156.4451,"CORR":0}
{"DT":"2018-01-02 15:44:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.4379,"CORR":0}
{"DT":"2018-01-02 15:44:57","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:44:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-02 15:44:59","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.446,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4697,"CORR":0}
{"DT":"2018-01-02 15:45:02","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:45:02","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:02","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:02","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-02 15:45:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.466,"CORR":0}
{"DT":"2018-01-02 15:45:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-02 15:45:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4802,"CORR":0}
{"DT":"2018-01-02 15:45:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.4818,"CORR":0}
{"DT":"2018-01-02 15:45:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4818,"CORR":0}
{"DT":"2018-01-02 15:45:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:45:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:45:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":706,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:11","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-02 15:45:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.4764,"CORR":0}
{"DT":"2018-01-02 15:45:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.4748,"CORR":0}
{"DT":"2018-01-02 15:45:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:45:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 15:45:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":156.4738,"CORR":0}
{"DT":"2018-01-02 15:45:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4738,"CORR":0}
{"DT":"2018-01-02 15:45:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 15:45:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:45:22","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 15:45:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:22","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:22","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.4712,"CORR":0}
{"DT":"2018-01-02 15:45:25","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:45:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:45:25","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:45:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 15:45:27","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:45:27","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:45:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.4715,"CORR":0}
{"DT":"2018-01-02 15:45:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4751,"CORR":0}
{"DT":"2018-01-02 15:45:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 15:45:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 15:45:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:45:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.4701,"CORR":0}
{"DT":"2018-01-02 15:45:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 15:45:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.4789,"CORR":0}
{"DT":"2018-01-02 15:45:40","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4449,"CORR":0}
{"DT":"2018-01-02 15:45:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 15:45:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 15:45:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 15:45:45","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:45:45","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:45:45","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:45:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:45:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 15:45:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 15:45:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 15:45:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 15:45:53","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4466,"CORR":0}
{"DT":"2018-01-02 15:45:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.4799,"CORR":0}
{"DT":"2018-01-02 15:45:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 15:45:53","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:45:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.4715,"CORR":0}
{"DT":"2018-01-02 15:45:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 15:45:58","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":800,"PRICE":156.4468,"CORR":0}
{"DT":"2018-01-02 15:45:58","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 15:46:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 15:46:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.4755,"CORR":0}
{"DT":"2018-01-02 15:46:01","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:01","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 15:46:03","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 15:46:06","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:06","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:46:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-02 15:46:09","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4478,"CORR":0}
{"DT":"2018-01-02 15:46:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.479,"CORR":0}
{"DT":"2018-01-02 15:46:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.4799,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":383,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":346,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:46:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-02 15:46:12","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:46:12","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:46:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:46:12","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:46:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:46:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:46:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:46:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:46:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-02 15:46:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-02 15:46:13","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:46:13","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:46:13","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:46:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 15:46:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:46:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:46:16","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:46:16","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:46:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-02 15:46:16","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-02 15:46:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:46:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:46:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:46:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:46:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:46:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:46:17","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:46:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:46:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:46:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:46:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:46:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:46:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-02 15:46:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.5492,"CORR":0}
{"DT":"2018-01-02 15:46:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-02 15:46:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5375,"CORR":0}
{"DT":"2018-01-02 15:46:24","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4563,"CORR":0}
{"DT":"2018-01-02 15:46:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.5599,"CORR":0}
{"DT":"2018-01-02 15:46:31","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:32","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:32","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:32","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-02 15:46:33","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:35","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:35","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4575,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.541,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.541,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5415,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":263,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:46:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:40","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.531,"CORR":0}
{"DT":"2018-01-02 15:46:40","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:44","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:44","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:46:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:47","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:47","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-02 15:46:47","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:47","EX":"J","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.5599,"CORR":0}
{"DT":"2018-01-02 15:46:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.5575,"CORR":0}
{"DT":"2018-01-02 15:46:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.5599,"CORR":0}
{"DT":"2018-01-02 15:46:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5516,"CORR":0}
{"DT":"2018-01-02 15:46:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":245,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:46:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:46:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:46:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:46:53","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-02 15:46:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.561,"CORR":0}
{"DT":"2018-01-02 15:46:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:54","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:54","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:54","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:54","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:55","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:55","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:55","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":3922,"PRICE":156.5527,"CORR":0}
{"DT":"2018-01-02 15:46:57","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":199,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:46:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:47:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:47:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:47:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5375,"CORR":0}
{"DT":"2018-01-02 15:47:03","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:47:03","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:47:03","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:47:03","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:47:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:47:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":106,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-02 15:47:06","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:47:06","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:47:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-02 15:47:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.5361,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.5376,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":164,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-02 15:47:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5501,"CORR":0}
{"DT":"2018-01-02 15:47:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:47:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:47:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:47:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:47:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:47:12","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:47:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:47:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:47:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:47:12","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5761,"CORR":0}
{"DT":"2018-01-02 15:47:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:47:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":195,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:47:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:25","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:25","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4884,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:47:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:27","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:47:28","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.579,"CORR":0}
{"DT":"2018-01-02 15:47:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.575,"CORR":0}
{"DT":"2018-01-02 15:47:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:30","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:30","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 15:47:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:33","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:34","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:34","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.5821,"CORR":0}
{"DT":"2018-01-02 15:47:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 15:47:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:38","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:47:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:38","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:47:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:47:38","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 15:47:41","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:47:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:47:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:47:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:47:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:47:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:47:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:47:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:50","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:50","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:50","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:50","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:50","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:50","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:51","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:51","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:51","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4993,"CORR":0}
{"DT":"2018-01-02 15:47:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 15:47:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 15:47:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:47:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:47:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 15:47:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 15:47:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.589,"CORR":0}
{"DT":"2018-01-02 15:48:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.589,"CORR":0}
{"DT":"2018-01-02 15:48:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.589,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":301,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":131,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.5805,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:02","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:02","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:02","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:02","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 15:48:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 15:48:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 15:48:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.589,"CORR":0}
{"DT":"2018-01-02 15:48:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:05","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:05","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:05","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":135,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:05","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:05","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:48:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:48:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-02 15:48:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 15:48:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:15","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5108,"CORR":0}
{"DT":"2018-01-02 15:48:15","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:16","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:16","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 15:48:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 15:48:19","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.5801,"CORR":0}
{"DT":"2018-01-02 15:48:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 15:48:20","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:20","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:22","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:22","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.5862,"CORR":0}
{"DT":"2018-01-02 15:48:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 15:48:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5851,"CORR":0}
{"DT":"2018-01-02 15:48:23","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":222,"PRICE":156.5844,"CORR":0}
{"DT":"2018-01-02 15:48:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5844,"CORR":0}
{"DT":"2018-01-02 15:48:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 15:48:28","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.581,"CORR":0}
{"DT":"2018-01-02 15:48:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 15:48:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-02 15:48:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":184,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 15:48:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 15:48:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:34","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:34","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:34","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:34","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:34","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 15:48:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 15:48:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 15:48:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 15:48:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.6115,"CORR":0}
{"DT":"2018-01-02 15:48:38","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:41","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:48:41","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5189,"CORR":0}
{"DT":"2018-01-02 15:48:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 15:48:42","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:48:42","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:48:42","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:48:42","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:48:42","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:48:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:48:43","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:48:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.6101,"CORR":0}
{"DT":"2018-01-02 15:48:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-02 15:48:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:53","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.599,"CORR":0}
{"DT":"2018-01-02 15:48:53","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.599,"CORR":0}
{"DT":"2018-01-02 15:48:53","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.599,"CORR":0}
{"DT":"2018-01-02 15:48:53","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.599,"CORR":0}
{"DT":"2018-01-02 15:48:53","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.599,"CORR":0}
{"DT":"2018-01-02 15:48:53","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.599,"CORR":0}
{"DT":"2018-01-02 15:48:53","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.599,"CORR":0}
{"DT":"2018-01-02 15:48:53","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.599,"CORR":0}
{"DT":"2018-01-02 15:48:53","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5999,"CORR":0}
{"DT":"2018-01-02 15:48:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5999,"CORR":0}
{"DT":"2018-01-02 15:48:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.5999,"CORR":0}
{"DT":"2018-01-02 15:48:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:54","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:54","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:54","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:54","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-02 15:48:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:48:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6093,"CORR":0}
{"DT":"2018-01-02 15:49:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:49:05","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:49:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:49:06","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:49:06","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:49:07","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":50,"PRICE":156.5312,"CORR":0}
{"DT":"2018-01-02 15:49:07","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":50,"PRICE":156.5312,"CORR":0}
{"DT":"2018-01-02 15:49:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-02 15:49:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.6015,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":399,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":178,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:11","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:17","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.6499,"CORR":0}
{"DT":"2018-01-02 15:49:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":134,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:22","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:22","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":323,"PRICE":156.6479,"CORR":0}
{"DT":"2018-01-02 15:49:22","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:22","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-02 15:49:22","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-02 15:49:22","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-02 15:49:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6464,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:29","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.649,"CORR":0}
{"DT":"2018-01-02 15:49:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:31","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5495,"CORR":0}
{"DT":"2018-01-02 15:49:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.6402,"CORR":0}
{"DT":"2018-01-02 15:49:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:37","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:37","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.649,"CORR":0}
{"DT":"2018-01-02 15:49:38","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.6472,"CORR":0}
{"DT":"2018-01-02 15:49:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.6473,"CORR":0}
{"DT":"2018-01-02 15:49:38","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-02 15:49:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:40","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:40","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:40","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:40","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-02 15:49:40","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:41","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:41","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:41","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.6621,"CORR":0}
{"DT":"2018-01-02 15:49:42","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:43","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:49:45","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:49:45","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:49:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-02 15:49:47","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6715,"CORR":0}
{"DT":"2018-01-02 15:49:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:47","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:47","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:49","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:52","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6677,"CORR":0}
{"DT":"2018-01-02 15:49:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-02 15:49:57","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-02 15:49:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6615,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6623,"CORR":0}
{"DT":"2018-01-02 15:49:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:49:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-02 15:50:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:50:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:50:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:50:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:50:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:50:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:50:00","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:50:00","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:50:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:50:00","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:50:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:50:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:50:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-02 15:50:00","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:50:00","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-02 15:50:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-02 15:50:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:50:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6784,"CORR":0}
{"DT":"2018-01-02 15:50:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-02 15:50:06","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:50:06","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:50:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:50:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:50:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:50:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:50:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:50:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:50:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":182,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:50:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:50:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:50:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:50:06","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:50:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:50:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:50:06","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-02 15:50:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 15:50:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 15:50:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 15:50:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 15:50:06","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 15:50:06","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 15:50:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 15:50:07","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 15:50:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 15:50:07","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-02 15:50:07","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 15:50:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 15:50:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 15:50:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 15:50:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 15:50:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":220,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 15:50:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 15:50:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:09","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:09","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:09","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:10","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:10","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 15:50:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:11","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:11","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7217,"CORR":0}
{"DT":"2018-01-02 15:50:12","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:13","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:13","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:14","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:14","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:15","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.7399,"CORR":0}
{"DT":"2018-01-02 15:50:17","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7371,"CORR":0}
{"DT":"2018-01-02 15:50:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7358,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:21","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.7188,"CORR":0}
{"DT":"2018-01-02 15:50:23","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":50,"PRICE":156.5941,"CORR":0}
{"DT":"2018-01-02 15:50:23","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":50,"PRICE":156.5941,"CORR":0}
{"DT":"2018-01-02 15:50:24","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.711,"CORR":0}
{"DT":"2018-01-02 15:50:24","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.711,"CORR":0}
{"DT":"2018-01-02 15:50:24","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.711,"CORR":0}
{"DT":"2018-01-02 15:50:25","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 15:50:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.7101,"CORR":0}
{"DT":"2018-01-02 15:50:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-02 15:50:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:30","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:30","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-02 15:50:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-02 15:50:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 15:50:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-02 15:50:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-02 15:50:34","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:34","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-02 15:50:34","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":164,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:34","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":105,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:34","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:34","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:34","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:34","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:34","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7225,"CORR":0}
{"DT":"2018-01-02 15:50:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-02 15:50:37","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:37","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:37","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:37","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:37","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:37","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-02 15:50:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:40","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:40","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:40","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:40","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:41","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-02 15:50:42","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:42","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:42","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:42","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:42","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:42","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:42","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:42","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:42","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:42","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:50:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":130,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:47","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":223,"PRICE":156.7465,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":127,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":649,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":130,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":1944,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:50:48","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:50:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 15:50:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7616,"CORR":0}
{"DT":"2018-01-02 15:50:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 15:50:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:50:49","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:50:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7675,"CORR":0}
{"DT":"2018-01-02 15:50:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:50:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:50:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:50:50","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:50:50","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:50:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.7799,"CORR":0}
{"DT":"2018-01-02 15:50:51","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.771,"CORR":0}
{"DT":"2018-01-02 15:50:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.7768,"CORR":0}
{"DT":"2018-01-02 15:50:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:50:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:50:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:50:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 15:50:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:50:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:50:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:50:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:50:52","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:50:52","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:50:52","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:50:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:50:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:50:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:50:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:50:52","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:50:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:50:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:50:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:50:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:50:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:50:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:50:56","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:50:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:50:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:50:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:50:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":201,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:51:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-02 15:51:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:51:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.756,"CORR":0}
{"DT":"2018-01-02 15:51:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:51:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:51:06","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:51:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:51:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:51:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-02 15:51:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:51:10","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.741,"CORR":0}
{"DT":"2018-01-02 15:51:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:51:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:51:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7401,"CORR":0}
{"DT":"2018-01-02 15:51:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-02 15:51:13","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6357,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":184,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":155,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":262,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:51:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":226,"PRICE":156.761,"CORR":0}
{"DT":"2018-01-02 15:51:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.761,"CORR":0}
{"DT":"2018-01-02 15:51:16","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:16","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:17","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:17","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":126,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:51:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:51:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7663,"CORR":0}
{"DT":"2018-01-02 15:51:20","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:51:20","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:51:20","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.771,"CORR":0}
{"DT":"2018-01-02 15:51:20","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.771,"CORR":0}
{"DT":"2018-01-02 15:51:20","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.771,"CORR":0}
{"DT":"2018-01-02 15:51:20","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.771,"CORR":0}
{"DT":"2018-01-02 15:51:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:51:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:21","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.769,"CORR":0}
{"DT":"2018-01-02 15:51:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1300,"PRICE":156.769,"CORR":0}
{"DT":"2018-01-02 15:51:22","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:51:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":286,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:29","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-02 15:51:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7637,"CORR":0}
{"DT":"2018-01-02 15:51:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-02 15:51:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7543,"CORR":0}
{"DT":"2018-01-02 15:51:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:38","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:38","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:38","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:38","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-02 15:51:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:51:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:51:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:51:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:51:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:51:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:51:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:51:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:51:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:51:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 15:51:38","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:51:38","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:40","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7868,"CORR":0}
{"DT":"2018-01-02 15:51:41","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 15:51:44","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:51:44","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:51:45","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 15:51:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 15:51:51","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:51","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 15:51:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:53","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:55","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:55","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:55","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:51:55","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:51:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:55","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.7899,"CORR":0}
{"DT":"2018-01-02 15:51:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.7845,"CORR":0}
{"DT":"2018-01-02 15:51:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.781,"CORR":0}
{"DT":"2018-01-02 15:51:56","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":193,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:51:59","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:01","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:52:02","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:03","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:05","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:52:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8257,"CORR":0}
{"DT":"2018-01-02 15:52:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.8263,"CORR":0}
{"DT":"2018-01-02 15:52:08","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:52:08","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.829,"CORR":0}
{"DT":"2018-01-02 15:52:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8293,"CORR":0}
{"DT":"2018-01-02 15:52:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.8265,"CORR":0}
{"DT":"2018-01-02 15:52:10","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:52:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:52:12","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:52:12","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:52:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:52:14","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:52:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8015,"CORR":0}
{"DT":"2018-01-02 15:52:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:52:19","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.8061,"CORR":0}
{"DT":"2018-01-02 15:52:19","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:19","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:21","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.799,"CORR":0}
{"DT":"2018-01-02 15:52:21","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.799,"CORR":0}
{"DT":"2018-01-02 15:52:21","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.799,"CORR":0}
{"DT":"2018-01-02 15:52:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.7999,"CORR":0}
{"DT":"2018-01-02 15:52:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.7947,"CORR":0}
{"DT":"2018-01-02 15:52:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.7985,"CORR":0}
{"DT":"2018-01-02 15:52:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:52:22","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:52:22","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:52:22","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:52:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:52:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":117,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":283,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":199,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.8288,"CORR":0}
{"DT":"2018-01-02 15:52:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:52:29","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6951,"CORR":0}
{"DT":"2018-01-02 15:52:29","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:52:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:52:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:33","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:33","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:52:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:33","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.8161,"CORR":0}
{"DT":"2018-01-02 15:52:35","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:35","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 15:52:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 15:52:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.8199,"CORR":0}
{"DT":"2018-01-02 15:52:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 15:52:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:39","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":164,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:39","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:39","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:39","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:39","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:52:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:52:39","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.8299,"CORR":0}
{"DT":"2018-01-02 15:52:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:52:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:52:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:52:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:52:41","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:52:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:52:41","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:52:41","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:52:41","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:52:41","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:52:41","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:52:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:52:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.8442,"CORR":0}
{"DT":"2018-01-02 15:52:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8413,"CORR":0}
{"DT":"2018-01-02 15:52:41","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:52:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:52:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:52:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:52:43","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-02 15:52:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.8429,"CORR":0}
{"DT":"2018-01-02 15:52:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:45","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:46","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:46","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:46","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:46","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:52:46","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:52:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:46","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:52:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1600,"PRICE":156.858,"CORR":0}
{"DT":"2018-01-02 15:52:47","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:52:47","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8412,"CORR":0}
{"DT":"2018-01-02 15:52:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:52:50","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:50","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:52:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:50","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:50","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:52:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8593,"CORR":0}
{"DT":"2018-01-02 15:52:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.8555,"CORR":0}
{"DT":"2018-01-02 15:52:53","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:52:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:52:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:52:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":205,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:52:55","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:55","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.7113,"CORR":0}
{"DT":"2018-01-02 15:52:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-02 15:52:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:57","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-02 15:52:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:57","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":161,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:57","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:57","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:52:57","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:52:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.841,"CORR":0}
{"DT":"2018-01-02 15:52:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:52:59","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:52:59","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:05","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:05","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:06","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:06","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:06","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:06","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:09","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:53:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:53:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:12","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:53:12","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:53:12","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:53:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.8495,"CORR":0}
{"DT":"2018-01-02 15:53:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.8503,"CORR":0}
{"DT":"2018-01-02 15:53:16","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:53:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-02 15:53:17","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:17","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-02 15:53:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8562,"CORR":0}
{"DT":"2018-01-02 15:53:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:19","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":33,"PRICE":156.729,"CORR":0}
{"DT":"2018-01-02 15:53:19","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":34,"PRICE":156.729,"CORR":0}
{"DT":"2018-01-02 15:53:19","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":33,"PRICE":156.729,"CORR":0}
{"DT":"2018-01-02 15:53:20","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:20","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:20","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":240,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":240,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:53:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:53:25","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:27","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:53:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:28","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:28","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:30","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:30","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:53:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8317,"CORR":0}
{"DT":"2018-01-02 15:53:31","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.839,"CORR":0}
{"DT":"2018-01-02 15:53:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.8279,"CORR":0}
{"DT":"2018-01-02 15:53:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.8295,"CORR":0}
{"DT":"2018-01-02 15:53:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:34","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:53:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:53:34","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8305,"CORR":0}
{"DT":"2018-01-02 15:53:35","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.8321,"CORR":0}
{"DT":"2018-01-02 15:53:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:53:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:38","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:39","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":865,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":135,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":295,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":130,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.8705,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.905,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.9074,"CORR":0}
{"DT":"2018-01-02 15:53:40","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.905,"CORR":0}
{"DT":"2018-01-02 15:53:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:44","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:44","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:44","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:44","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:53:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:45","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.7531,"CORR":0}
{"DT":"2018-01-02 15:53:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:53:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:53:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:53:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:53:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:53:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:53:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:53:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.895,"CORR":0}
{"DT":"2018-01-02 15:53:47","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:47","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8921,"CORR":0}
{"DT":"2018-01-02 15:53:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:50","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:53:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.9101,"CORR":0}
{"DT":"2018-01-02 15:53:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 15:53:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":205,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 15:53:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 15:53:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:53:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156.9101,"CORR":0}
{"DT":"2018-01-02 15:53:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.9115,"CORR":0}
{"DT":"2018-01-02 15:53:57","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:53:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:53:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":138,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:53:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:53:57","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:53:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:53:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:53:57","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:53:57","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:53:57","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:53:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:53:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:53:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:53:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:53:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:54:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:54:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:54:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:54:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":107,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:54:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:54:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:54:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:54:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:54:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:54:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:54:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:54:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:54:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.932,"CORR":0}
{"DT":"2018-01-02 15:54:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:54:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:54:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:04","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:04","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9101,"CORR":0}
{"DT":"2018-01-02 15:54:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 15:54:07","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":396,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:09","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:54:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:54:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:54:10","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:54:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:54:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:54:10","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:54:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:54:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:54:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":259,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:54:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:54:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:54:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:54:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:54:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:54:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:54:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":144,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:54:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:54:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-02 15:54:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:11","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":50,"PRICE":156.7863,"CORR":0}
{"DT":"2018-01-02 15:54:11","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":50,"PRICE":156.7863,"CORR":0}
{"DT":"2018-01-02 15:54:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:54:12","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:54:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:54:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:54:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:54:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:54:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:54:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8404,"CORR":0}
{"DT":"2018-01-02 15:54:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:54:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:54:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.8421,"CORR":0}
{"DT":"2018-01-02 15:54:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-02 15:54:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-02 15:54:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-02 15:54:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-02 15:54:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.8401,"CORR":0}
{"DT":"2018-01-02 15:54:15","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-02 15:54:18","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.849,"CORR":0}
{"DT":"2018-01-02 15:54:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.8445,"CORR":0}
{"DT":"2018-01-02 15:54:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.8444,"CORR":0}
{"DT":"2018-01-02 15:54:18","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:54:18","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:54:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-02 15:54:19","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:19","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:19","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:19","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-02 15:54:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":233,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-02 15:54:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.856,"CORR":0}
{"DT":"2018-01-02 15:54:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:21","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.8561,"CORR":0}
{"DT":"2018-01-02 15:54:22","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:22","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:22","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:22","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:22","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:22","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:22","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:25","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":199,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:25","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:25","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:25","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:25","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:54:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:26","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:54:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:54:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.8797,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"V","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":167,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.859,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:27","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:31","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:33","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-02 15:54:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-02 15:54:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-02 15:54:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1398,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-02 15:54:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:35","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.8012,"CORR":0}
{"DT":"2018-01-02 15:54:35","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-02 15:54:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-02 15:54:38","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:38","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"X","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"J","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:54:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:54:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:54:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:54:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:54:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:54:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":119,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:54:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:54:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:54:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":167,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:54:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:54:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:54:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:54:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:54:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:54:42","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:54:42","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:54:42","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:54:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:54:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:54:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":285,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:54:42","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:54:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:54:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:54:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:54:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:54:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8256,"CORR":0}
{"DT":"2018-01-02 15:54:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8256,"CORR":0}
{"DT":"2018-01-02 15:54:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:54:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:54:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:54:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:54:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:54:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:54:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:54:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:54:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":940,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:54:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:54:45","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:54:45","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:54:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:45","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.809,"CORR":0}
{"DT":"2018-01-02 15:54:45","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.809,"CORR":0}
{"DT":"2018-01-02 15:54:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:46","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:54:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:54:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:54:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:54:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:54:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:54:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7915,"CORR":0}
{"DT":"2018-01-02 15:54:49","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:54:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:54:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:54:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:54:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:54:52","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:52","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:54:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:54:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:54:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":156.7934,"CORR":0}
{"DT":"2018-01-02 15:54:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:54:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":414,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:01","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:01","EX":"J","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":681,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":50,"PRICE":156.8144,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":50,"PRICE":156.8144,"CORR":0}
{"DT":"2018-01-02 15:55:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:55:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:55:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:55:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:03","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:03","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:03","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:05","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:05","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 15:55:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.8021,"CORR":0}
{"DT":"2018-01-02 15:55:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:06","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:08","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:09","EX":"V","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":156,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:11","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 15:55:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.8126,"CORR":0}
{"DT":"2018-01-02 15:55:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 15:55:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 15:55:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:55:13","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 15:55:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 15:55:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.811,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.811,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8162,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8162,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.8162,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8162,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8162,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8162,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8162,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8162,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.8162,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.8162,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8162,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8162,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8162,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":4571,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 15:55:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:55:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:55:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:16","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:55:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:17","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:55:18","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":133,"PRICE":156.842,"CORR":0}
{"DT":"2018-01-02 15:55:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 15:55:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:19","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:55:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:21","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:55:21","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:55:21","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:55:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:55:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.782,"CORR":0}
{"DT":"2018-01-02 15:55:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:27","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":50,"PRICE":156.8208,"CORR":0}
{"DT":"2018-01-02 15:55:27","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":50,"PRICE":156.8208,"CORR":0}
{"DT":"2018-01-02 15:55:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:27","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:27","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.781,"CORR":0}
{"DT":"2018-01-02 15:55:27","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.799,"CORR":0}
{"DT":"2018-01-02 15:55:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:29","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 15:55:29","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 15:55:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:29","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:29","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:55:29","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:29","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.785,"CORR":0}
{"DT":"2018-01-02 15:55:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-02 15:55:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":175,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.8099,"CORR":0}
{"DT":"2018-01-02 15:55:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":219,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8075,"CORR":0}
{"DT":"2018-01-02 15:55:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:41","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:41","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:41","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.8075,"CORR":0}
{"DT":"2018-01-02 15:55:44","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.801,"CORR":0}
{"DT":"2018-01-02 15:55:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:45","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:45","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:45","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:46","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.791,"CORR":0}
{"DT":"2018-01-02 15:55:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:48","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:49","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:49","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:51","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.827,"CORR":0}
{"DT":"2018-01-02 15:55:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.798,"CORR":0}
{"DT":"2018-01-02 15:55:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":898,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:57","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:57","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:55:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:57","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:57","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:55:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:55:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:55:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:00","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":228,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:05","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:06","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.831,"CORR":0}
{"DT":"2018-01-02 15:56:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:07","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:08","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":415,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:08","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:08","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:09","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:09","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:11","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.831,"CORR":0}
{"DT":"2018-01-02 15:56:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.831,"CORR":0}
{"DT":"2018-01-02 15:56:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:17","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.831,"CORR":0}
{"DT":"2018-01-02 15:56:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":151,"PRICE":156.8315,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":450,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":155,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:23","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:26","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.8215,"CORR":0}
{"DT":"2018-01-02 15:56:27","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:27","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:27","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.829,"CORR":0}
{"DT":"2018-01-02 15:56:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:28","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:28","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:30","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:33","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:33","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:33","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:34","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:34","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:34","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:34","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":115,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":115,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:37","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:37","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:37","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:37","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.8322,"CORR":0}
{"DT":"2018-01-02 15:56:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.8321,"CORR":0}
{"DT":"2018-01-02 15:56:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:43","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":50,"PRICE":156.8338,"CORR":0}
{"DT":"2018-01-02 15:56:43","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":50,"PRICE":156.8338,"CORR":0}
{"DT":"2018-01-02 15:56:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:45","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:45","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":489,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:45","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.8262,"CORR":0}
{"DT":"2018-01-02 15:56:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":199,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:49","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:49","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:49","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:56:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":285,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":115,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":198,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:56:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:56:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:56:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:53","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:56:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.7969,"CORR":0}
{"DT":"2018-01-02 15:56:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:53","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.799,"CORR":0}
{"DT":"2018-01-02 15:56:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:56:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:56:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:56:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7967,"CORR":0}
{"DT":"2018-01-02 15:56:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:56:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:56:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:56:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:56:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":700,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:59","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:59","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:59","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:56:59","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:57:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:57:01","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:57:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:57:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:57:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:57:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":2900,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:05","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:57:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:57:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:57:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7975,"CORR":0}
{"DT":"2018-01-02 15:57:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:07","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.8315,"CORR":0}
{"DT":"2018-01-02 15:57:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":124,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-02 15:57:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:57:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":157,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:57:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:57:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:57:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:57:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:08","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:57:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 15:57:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 15:57:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:08","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:08","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:57:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:57:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-02 15:57:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.8622,"CORR":0}
{"DT":"2018-01-02 15:57:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:13","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:13","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:13","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:13","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:57:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:57:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1370,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1370,"PRICE":156.8301,"CORR":0}
{"DT":"2018-01-02 15:57:15","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8301,"CORR":0}
{"DT":"2018-01-02 15:57:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8301,"CORR":0}
{"DT":"2018-01-02 15:57:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8301,"CORR":0}
{"DT":"2018-01-02 15:57:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:57:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:57:15","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:57:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 15:57:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:57:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 15:57:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 15:57:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:57:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:18","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.831,"CORR":0}
{"DT":"2018-01-02 15:57:18","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.831,"CORR":0}
{"DT":"2018-01-02 15:57:18","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.831,"CORR":0}
{"DT":"2018-01-02 15:57:18","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.831,"CORR":0}
{"DT":"2018-01-02 15:57:18","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.831,"CORR":0}
{"DT":"2018-01-02 15:57:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.831,"CORR":0}
{"DT":"2018-01-02 15:57:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:21","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:22","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:22","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":105,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:22","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:22","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:23","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":181,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:57:23","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:23","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:57:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:25","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:25","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:25","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:25","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:30","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:57:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:32","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:57:33","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.8327,"CORR":0}
{"DT":"2018-01-02 15:57:35","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:35","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:35","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":142,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":158,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:37","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:38","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:38","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:40","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:40","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:57:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:57:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-02 15:57:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8325,"CORR":0}
{"DT":"2018-01-02 15:57:43","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:57:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:57:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.8239,"CORR":0}
{"DT":"2018-01-02 15:57:48","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:57:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:57:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:57:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:57:50","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:57:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:57:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:57:54","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:54","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:54","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:54","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:54","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.8201,"CORR":0}
{"DT":"2018-01-02 15:57:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:57:54","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:57:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:57:56","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:56","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:57:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:57:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:57:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.8265,"CORR":0}
{"DT":"2018-01-02 15:57:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":119,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:57:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:57:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.8288,"CORR":0}
{"DT":"2018-01-02 15:57:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":138,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":121,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8234,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.8234,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8234,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8234,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.8234,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.8234,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.8234,"CORR":0}
{"DT":"2018-01-02 15:58:00","EX":"D","SYMBOL":"XXX","COND":"R","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 15:58:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:03","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 15:58:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-02 15:58:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.811,"CORR":0}
{"DT":"2018-01-02 15:58:04","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:58:04","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:04","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:04","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:04","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":600,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":207,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":251,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":250,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":493,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":147,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":383,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:06","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:06","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:06","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:06","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.831,"CORR":0}
{"DT":"2018-01-02 15:58:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:08","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:08","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:09","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:09","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:09","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:09","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.8324,"CORR":0}
{"DT":"2018-01-02 15:58:09","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:09","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":177,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":223,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:11","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:11","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:11","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:11","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:12","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:12","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:12","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:12","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:12","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8699,"CORR":0}
{"DT":"2018-01-02 15:58:13","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.869,"CORR":0}
{"DT":"2018-01-02 15:58:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.869,"CORR":0}
{"DT":"2018-01-02 15:58:14","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:14","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:14","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:16","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:16","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":162,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:16","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:16","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:16","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:16","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-02 15:58:16","EX":"D","SYMBOL":"XXX","COND":"R","SIZE":162,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:16","EX":"D","SYMBOL":"XXX","COND":"R  I","SIZE":38,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-02 15:58:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:17","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-02 15:58:19","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:19","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:19","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:19","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:19","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":265,"PRICE":156.8599,"CORR":0}
{"DT":"2018-01-02 15:58:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-02 15:58:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":195,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:19","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:20","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:20","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:20","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-02 15:58:20","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:20","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:20","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:20","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:20","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:20","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-02 15:58:21","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:21","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:21","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:21","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:21","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:21","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8661,"CORR":0}
{"DT":"2018-01-02 15:58:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":112,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:23","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:23","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:23","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:23","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.8679,"CORR":0}
{"DT":"2018-01-02 15:58:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.8613,"CORR":0}
{"DT":"2018-01-02 15:58:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:26","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-02 15:58:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-02 15:58:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-02 15:58:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":105,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-02 15:58:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-02 15:58:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.8701,"CORR":0}
{"DT":"2018-01-02 15:58:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-02 15:58:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:34","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-02 15:58:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.8715,"CORR":0}
{"DT":"2018-01-02 15:58:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"D","SYMBOL":"XXX","COND":"R","SIZE":200,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:37","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:37","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:37","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:37","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:37","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:37","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.8705,"CORR":0}
{"DT":"2018-01-02 15:58:38","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-02 15:58:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:38","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:38","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-02 15:58:39","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:39","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:40","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:40","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:40","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-02 15:58:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:42","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.871,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8729,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":382,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":298,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:45","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-02 15:58:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-02 15:58:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8815,"CORR":0}
{"DT":"2018-01-02 15:58:47","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:58:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:58:47","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:58:47","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-02 15:58:47","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:47","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.895,"CORR":0}
{"DT":"2018-01-02 15:58:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":288,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:52","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:52","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:52","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:52","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:52","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:52","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:52","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9051,"CORR":0}
{"DT":"2018-01-02 15:58:54","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:58:54","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:58:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:58:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.905,"CORR":0}
{"DT":"2018-01-02 15:58:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:58:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:58:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:58:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:58:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.905,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"D","SYMBOL":"XXX","COND":"R","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9099,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":354,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.905,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:58:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":165,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.8901,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.905,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.9001,"CORR":0}
{"DT":"2018-01-02 15:59:01","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:59:01","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.9068,"CORR":0}
{"DT":"2018-01-02 15:59:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:02","EX":"D","SYMBOL":"XXX","COND":"N  I","SIZE":97,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":484,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 15:59:02","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:02","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:02","EX":"D","SYMBOL":"XXX","COND":"N  I","SIZE":3,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:02","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:02","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":382,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:03","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:03","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:59:03","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:59:03","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:59:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.925,"CORR":0}
{"DT":"2018-01-02 15:59:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":700,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.935,"CORR":0}
{"DT":"2018-01-02 15:59:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.935,"CORR":0}
{"DT":"2018-01-02 15:59:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:04","EX":"D","SYMBOL":"XXX","COND":"R","SIZE":200,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.9339,"CORR":0}
{"DT":"2018-01-02 15:59:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:06","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:06","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:06","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9349,"CORR":0}
{"DT":"2018-01-02 15:59:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:07","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:07","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:07","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:07","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:07","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:07","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:07","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:08","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.935,"CORR":0}
{"DT":"2018-01-02 15:59:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.935,"CORR":0}
{"DT":"2018-01-02 15:59:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":495,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.945,"CORR":0}
{"DT":"2018-01-02 15:59:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.945,"CORR":0}
{"DT":"2018-01-02 15:59:10","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:11","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2185,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:11","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:11","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:11","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:12","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":401,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:12","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:12","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-02 15:59:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":208,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":208,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:13","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:13","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-02 15:59:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-02 15:59:13","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-02 15:59:14","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:14","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:14","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:16","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:16","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:16","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:16","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:16","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:17","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:17","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:17","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:17","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:17","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:17","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:17","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:17","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9799,"CORR":0}
{"DT":"2018-01-02 15:59:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-02 15:59:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:21","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:21","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:21","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:21","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-02 15:59:22","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:22","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:23","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:23","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:23","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":751,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":296,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:23","EX":"D","SYMBOL":"XXX","COND":"R","SIZE":200,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:24","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:24","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:25","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":142,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:25","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":175,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:25","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-02 15:59:25","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-02 15:59:25","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-02 15:59:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-02 15:59:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:26","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:26","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:26","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:26","EX":"J","SYMBOL":"XXX","COND":"","SIZE":243,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:27","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:27","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:28","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:59:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-02 15:59:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.9321,"CORR":0}
{"DT":"2018-01-02 15:59:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-02 15:59:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:29","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:29","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:29","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:29","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":113,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":222,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"D","SYMBOL":"XXX","COND":"R  I","SIZE":78,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"D","SYMBOL":"XXX","COND":"R  I","SIZE":87,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"D","SYMBOL":"XXX","COND":"R","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:30","EX":"D","SYMBOL":"XXX","COND":"R  I","SIZE":35,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:31","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:31","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:31","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:31","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:32","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:32","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:33","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:33","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9601,"CORR":0}
{"DT":"2018-01-02 15:59:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":157,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-02 15:59:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:33","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:34","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:34","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-02 15:59:34","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:34","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-02 15:59:34","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":4599,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":1498,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":1505,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":145,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-02 15:59:36","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.0135,"CORR":0}
{"DT":"2018-01-02 15:59:36","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:37","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9975,"CORR":0}
{"DT":"2018-01-02 15:59:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:38","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:39","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:39","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0025,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.995,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:41","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:41","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:41","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:41","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:41","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:41","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:41","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:41","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:42","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:42","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:42","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:43","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:43","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:43","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:43","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:43","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:43","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:43","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:44","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:44","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:44","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:44","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-02 15:59:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-02 15:59:44","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-02 15:59:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:44","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:44","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:44","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:45","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:45","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:45","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 15:59:45","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 15:59:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-02 15:59:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:46","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":268,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:48","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:48","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 15:59:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 15:59:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 15:59:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 15:59:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:48","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 15:59:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:48","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:49","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":282,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":437,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:50","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:50","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:50","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:50","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:50","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:50","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-02 15:59:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:50","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:50","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.0199,"CORR":0}
{"DT":"2018-01-02 15:59:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:51","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:51","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 15:59:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 15:59:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":380,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":119,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 15:59:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-02 15:59:53","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":110,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 15:59:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 15:59:53","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 15:59:53","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 15:59:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 15:59:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 15:59:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.0799,"CORR":0}
{"DT":"2018-01-02 15:59:53","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 15:59:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":273,"PRICE":157.0582,"CORR":0}
{"DT":"2018-01-02 15:59:53","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-02 15:59:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 15:59:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-02 15:59:53","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:53","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":123,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:53","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":463,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":463,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-02 15:59:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:55","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 15:59:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-02 15:59:55","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 15:59:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:55","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":131,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:55","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:55","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0525,"CORR":0}
{"DT":"2018-01-02 15:59:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-02 15:59:56","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-02 15:59:56","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-02 15:59:56","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 15:59:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 15:59:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":458,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.0567,"CORR":0}
{"DT":"2018-01-02 15:59:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":429,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":102,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:57","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 15:59:57","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-02 15:59:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:58","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:58","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-02 15:59:58","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":139,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:58","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:58","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-02 15:59:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-02 15:59:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":1200,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 15:59:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 15:59:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:58","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 15:59:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 16:00:00","EX":"A","SYMBOL":"XXX","COND":"M","SIZE":400,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 16:00:00","EX":"P","SYMBOL":"XXX","COND":"M","SIZE":400,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 16:00:00","EX":"T","SYMBOL":"XXX","COND":"M","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-02 16:00:06","EX":"T","SYMBOL":"XXX","COND":"TI","SIZE":24,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-02 16:00:07","EX":"N","SYMBOL":"XXX","COND":"6","SIZE":443901,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:00:07","EX":"N","SYMBOL":"XXX","COND":"M","SIZE":443901,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:00:07","EX":"D","SYMBOL":"XXX","COND":"TB","SIZE":773,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:00:08","EX":"D","SYMBOL":"XXX","COND":"N T","SIZE":800,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:00:09","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":7900,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:00:09","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":3432,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:00:09","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:00:09","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":1246,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:00:09","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":85,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:00:09","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":49,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:00:09","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":70,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:00:09","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":158,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:00:18","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":2900,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:00:18","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":27968,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:00:18","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":1400,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:00:18","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":2295,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:00:18","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":4147,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:00:18","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":138,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:00:18","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":4368,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:00:18","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":225000,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:00:19","EX":"D","SYMBOL":"XXX","COND":"N T","SIZE":495,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:01:27","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 16:02:25","EX":"T","SYMBOL":"XXX","COND":"TI","SIZE":4,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 16:02:27","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":137,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-02 16:05:19","EX":"K","SYMBOL":"XXX","COND":"TI","SIZE":9,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 16:06:38","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":2926,"PRICE":157.0248,"CORR":0}
{"DT":"2018-01-02 16:07:31","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":13079,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-02 16:10:11","EX":"D","SYMBOL":"XXX","COND":"N TB","SIZE":850,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:10:12","EX":"D","SYMBOL":"XXX","COND":"N TB","SIZE":296,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:11:05","EX":"D","SYMBOL":"XXX","COND":"TB","SIZE":100,"PRICE":157.1283,"CORR":0}
{"DT":"2018-01-02 16:11:10","EX":"D","SYMBOL":"XXX","COND":"TP","SIZE":2013,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:11:18","EX":"T","SYMBOL":"XXX","COND":"TI","SIZE":1,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-02 16:14:49","EX":"D","SYMBOL":"XXX","COND":"TB","SIZE":12260,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:16:33","EX":"K","SYMBOL":"XXX","COND":"FT","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 16:21:48","EX":"K","SYMBOL":"XXX","COND":"TI","SIZE":1,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 16:25:15","EX":"K","SYMBOL":"XXX","COND":"TI","SIZE":52,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 16:26:40","EX":"K","SYMBOL":"XXX","COND":"TI","SIZE":5,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 16:32:16","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":30,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 16:40:22","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":14443,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:41:16","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:41:16","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:41:24","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:41:24","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:41:27","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:41:27","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:42:09","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":5,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 16:43:22","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:43:22","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:44:06","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:44:06","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:46:23","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:46:23","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:47:08","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:47:08","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:47:17","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:47:17","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:47:31","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:47:31","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:47:38","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:47:38","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:50:16","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:50:16","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:51:00","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:51:00","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:51:06","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:51:06","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:51:33","EX":"K","SYMBOL":"XXX","COND":"TI","SIZE":3,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 16:52:08","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:52:09","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:52:53","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:52:53","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:53:27","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":4,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 16:53:27","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 16:53:27","EX":"T","SYMBOL":"XXX","COND":"FTI","SIZE":6,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 16:53:27","EX":"K","SYMBOL":"XXX","COND":"FTI","SIZE":6,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-02 16:53:28","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":1,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-02 16:54:07","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":15,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:54:56","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:54:56","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:56:24","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:56:24","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:56:25","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:56:25","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:56:47","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:56:47","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:57:10","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:57:10","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:57:42","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:57:42","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:57:51","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:57:51","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:58:29","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:58:29","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:58:33","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:58:33","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:58:34","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:58:34","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 16:58:58","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 17:00:31","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 17:00:31","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 17:00:37","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 17:00:37","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 17:00:51","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 17:00:51","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 17:01:58","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 17:08:02","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":63,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 17:18:34","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":18,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 17:18:34","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":17,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-02 17:18:34","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":15,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 17:18:34","EX":"T","SYMBOL":"XXX","COND":"FTI","SIZE":15,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-02 17:18:39","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":200,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 17:18:39","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":300,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 17:18:45","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":300,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 17:18:45","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 17:18:45","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 17:18:46","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 17:18:46","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 17:18:52","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":500,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 17:18:52","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 17:18:53","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 17:18:54","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":50,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 17:21:58","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":25,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 17:26:02","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":19,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 17:26:02","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":9,"PRICE":157,"CORR":0}
{"DT":"2018-01-02 17:28:49","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":200,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 17:36:17","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":16,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 17:47:20","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":22,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 17:47:20","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":28,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 17:48:39","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":50,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 17:49:07","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":12,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 18:19:59","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":140,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 18:19:59","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":10,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 18:20:21","EX":"K","SYMBOL":"XXX","COND":"T","SIZE":160,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 18:20:21","EX":"K","SYMBOL":"XXX","COND":"TI","SIZE":40,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 18:20:45","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":34,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 18:20:45","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":16,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 18:20:59","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":60,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 18:20:59","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":240,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 18:23:35","EX":"P","SYMBOL":"XXX","COND":"FT","SIZE":184,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-02 18:26:06","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":40,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-02 18:26:06","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":5,"PRICE":157.87,"CORR":0}
{"DT":"2018-01-02 18:28:00","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":30,"PRICE":157.9,"CORR":0}
{"DT":"2018-01-02 18:30:24","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":33,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-02 18:43:00","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":120,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 18:51:32","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":31,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 18:57:48","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":10,"PRICE":157.89,"CORR":0}
{"DT":"2018-01-02 18:58:14","EX":"K","SYMBOL":"XXX","COND":"FTI","SIZE":50,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 18:58:14","EX":"K","SYMBOL":"XXX","COND":"FTI","SIZE":50,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-02 19:04:43","EX":"K","SYMBOL":"XXX","COND":"FTI","SIZE":21,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-02 19:04:43","EX":"K","SYMBOL":"XXX","COND":"FTI","SIZE":79,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-02 19:11:20","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":45,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-02 19:11:20","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":2,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-02 19:11:20","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":21,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-02 19:19:19","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":63,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-02 19:42:14","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":10,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-02 19:58:30","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":35,"PRICE":157.8,"CORR":0}
{"DT":"2018-01-03 06:26:34","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":7,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-03 06:31:07","EX":"T","SYMBOL":"XXX","COND":"FTI","SIZE":63,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 06:31:07","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":63,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 06:38:23","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":35,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 07:00:00","EX":"K","SYMBOL":"XXX","COND":"TI","SIZE":26,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 07:00:00","EX":"K","SYMBOL":"XXX","COND":"TI","SIZE":41,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 07:00:00","EX":"K","SYMBOL":"XXX","COND":"FT","SIZE":300,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-03 07:05:55","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":10,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 07:12:34","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":63,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 07:12:34","EX":"T","SYMBOL":"XXX","COND":"FTI","SIZE":63,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 07:12:34","EX":"T","SYMBOL":"XXX","COND":"FTI","SIZE":63,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 08:00:08","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":51,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 08:00:08","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":6,"PRICE":157.57,"CORR":0}
{"DT":"2018-01-03 08:00:08","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":45,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 08:01:04","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":13,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-03 08:01:04","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":7,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-03 08:02:14","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":10,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-03 08:02:42","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":7,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-03 08:03:38","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":25,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-03 08:06:11","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":50,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-03 08:09:43","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":50,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-03 08:09:44","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":144,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-03 08:19:26","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":43,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-03 08:19:26","EX":"P","SYMBOL":"XXX","COND":"FT","SIZE":101,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-03 08:19:26","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":14,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-03 08:19:30","EX":"P","SYMBOL":"XXX","COND":"FT","SIZE":150,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 08:19:30","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":5,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 08:19:37","EX":"P","SYMBOL":"XXX","COND":"FT","SIZE":250,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 08:19:49","EX":"K","SYMBOL":"XXX","COND":"FT","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 08:19:59","EX":"P","SYMBOL":"XXX","COND":"FT","SIZE":200,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 08:20:13","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":3,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-03 08:20:13","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":37,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-03 08:24:10","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":55,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 08:24:15","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":53,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 08:24:32","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":991,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 08:25:05","EX":"P","SYMBOL":"XXX","COND":"FT","SIZE":138,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 08:26:20","EX":"P","SYMBOL":"XXX","COND":"T","SIZE":540,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-03 08:28:02","EX":"T","SYMBOL":"XXX","COND":"FTI","SIZE":15,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 08:29:05","EX":"K","SYMBOL":"XXX","COND":"TI","SIZE":5,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 08:31:15","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":25,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 08:35:34","EX":"K","SYMBOL":"XXX","COND":"FTI","SIZE":7,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 08:41:50","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":57,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 08:41:50","EX":"K","SYMBOL":"XXX","COND":"FT","SIZE":193,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 08:43:24","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":12,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 08:44:25","EX":"K","SYMBOL":"XXX","COND":"T","SIZE":200,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 08:45:39","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":20,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 08:45:39","EX":"K","SYMBOL":"XXX","COND":"FTI","SIZE":5,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 08:47:57","EX":"K","SYMBOL":"XXX","COND":"FT","SIZE":130,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 08:51:06","EX":"D","SYMBOL":"XXX","COND":"TB","SIZE":127300,"PRICE":157.04,"CORR":8}
{"DT":"2018-01-03 08:51:26","EX":"T","SYMBOL":"XXX","COND":"FTI","SIZE":50,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 09:01:26","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":1,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 09:02:35","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":63,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 09:05:20","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":10,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 09:09:11","EX":"K","SYMBOL":"XXX","COND":"FT","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 09:09:11","EX":"K","SYMBOL":"XXX","COND":"FT","SIZE":400,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 09:10:22","EX":"K","SYMBOL":"XXX","COND":"FT","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 09:11:34","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":4,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 09:12:23","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":10,"PRICE":157.5,"CORR":0}
{"DT":"2018-01-03 09:14:19","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":6,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 09:14:19","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":2,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 09:14:19","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":17,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 09:15:13","EX":"K","SYMBOL":"XXX","COND":"FT","SIZE":138,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 09:15:16","EX":"K","SYMBOL":"XXX","COND":"FT","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 09:15:17","EX":"K","SYMBOL":"XXX","COND":"FT","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 09:15:17","EX":"K","SYMBOL":"XXX","COND":"FTI","SIZE":22,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 09:15:17","EX":"K","SYMBOL":"XXX","COND":"FTI","SIZE":78,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 09:15:17","EX":"K","SYMBOL":"XXX","COND":"FT","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 09:15:17","EX":"K","SYMBOL":"XXX","COND":"TI","SIZE":22,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 09:15:17","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":33,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 09:15:17","EX":"K","SYMBOL":"XXX","COND":"FTI","SIZE":61,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 09:15:17","EX":"T","SYMBOL":"XXX","COND":"FTI","SIZE":28,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 09:20:16","EX":"K","SYMBOL":"XXX","COND":"TI","SIZE":22,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 09:22:04","EX":"T","SYMBOL":"XXX","COND":"FTI","SIZE":30,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 09:22:07","EX":"T","SYMBOL":"XXX","COND":"FT","SIZE":200,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 09:22:09","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":50,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 09:22:10","EX":"K","SYMBOL":"XXX","COND":"FTI","SIZE":20,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 09:22:10","EX":"K","SYMBOL":"XXX","COND":"FT","SIZE":180,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 09:22:12","EX":"K","SYMBOL":"XXX","COND":"FTI","SIZE":20,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 09:22:12","EX":"K","SYMBOL":"XXX","COND":"FTI","SIZE":33,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 09:22:12","EX":"K","SYMBOL":"XXX","COND":"FTI","SIZE":47,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:22:12","EX":"K","SYMBOL":"XXX","COND":"FTI","SIZE":53,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:22:26","EX":"K","SYMBOL":"XXX","COND":"FT","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:24:12","EX":"K","SYMBOL":"XXX","COND":"FT","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:24:12","EX":"K","SYMBOL":"XXX","COND":"FT","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:24:12","EX":"K","SYMBOL":"XXX","COND":"FT","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:24:13","EX":"K","SYMBOL":"XXX","COND":"FT","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:24:15","EX":"K","SYMBOL":"XXX","COND":"FT","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:24:15","EX":"K","SYMBOL":"XXX","COND":"T","SIZE":500,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:24:15","EX":"T","SYMBOL":"XXX","COND":"FTI","SIZE":50,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:24:15","EX":"T","SYMBOL":"XXX","COND":"FTI","SIZE":25,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:24:15","EX":"T","SYMBOL":"XXX","COND":"FTI","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:24:15","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":5,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:24:15","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":8,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:24:15","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":11,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:24:15","EX":"Z","SYMBOL":"XXX","COND":"FTI","SIZE":24,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:24:19","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":4,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:24:19","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":7,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:24:19","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":8,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:24:19","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":5,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:24:19","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":76,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:26:04","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":15,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"N","SYMBOL":"XXX","COND":"O","SIZE":90601,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.0301,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"T","SYMBOL":"XXX","COND":"Q","SIZE":9,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":600,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:30:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":3423,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":242,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":113,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 09:30:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":157.255,"CORR":0}
{"DT":"2018-01-03 09:30:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-03 09:30:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-03 09:30:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-03 09:30:02","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 09:30:02","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 09:30:02","EX":"P","SYMBOL":"XXX","COND":"Q","SIZE":20,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 09:30:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:02","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":78,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:02","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":12,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:02","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":3,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:02","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":2,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:03","EX":"D","SYMBOL":"XXX","COND":"4","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:03","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":12,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:03","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":15,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:03","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":9,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 09:30:04","EX":"D","SYMBOL":"XXX","COND":"7 I","SIZE":75,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:30:04","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":500,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 09:30:04","EX":"D","SYMBOL":"XXX","COND":"4","SIZE":242,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:04","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":10,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:04","EX":"D","SYMBOL":"XXX","COND":"4","SIZE":310,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 09:30:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 09:30:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":350,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 09:30:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 09:30:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.224,"CORR":0}
{"DT":"2018-01-03 09:30:10","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 09:30:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:30:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 09:30:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 09:30:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.2499,"CORR":0}
{"DT":"2018-01-03 09:30:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.1906,"CORR":0}
{"DT":"2018-01-03 09:30:17","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 09:30:17","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 09:30:17","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":114,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":854,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":287,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":115,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:30:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.015,"CORR":0}
{"DT":"2018-01-03 09:30:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:30:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:30:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:30:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:30:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.2176,"CORR":0}
{"DT":"2018-01-03 09:30:21","EX":"D","SYMBOL":"XXX","COND":"ZI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.1895,"CORR":0}
{"DT":"2018-01-03 09:30:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0293,"CORR":0}
{"DT":"2018-01-03 09:30:26","EX":"D","SYMBOL":"XXX","COND":"ZI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:30:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:30:31","EX":"D","SYMBOL":"XXX","COND":"ZI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:32","EX":"D","SYMBOL":"XXX","COND":"ZI","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:30:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.0205,"CORR":0}
{"DT":"2018-01-03 09:30:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:30:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:30:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:30:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:30:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0459,"CORR":0}
{"DT":"2018-01-03 09:30:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.0799,"CORR":0}
{"DT":"2018-01-03 09:30:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:30:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:30:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:30:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:30:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:30:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:30:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:30:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:30:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:30:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:30:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:30:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:30:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:30:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 09:30:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2399,"CORR":0}
{"DT":"2018-01-03 09:30:55","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:30:55","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 09:30:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":115,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:30:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 09:31:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:31:00","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:31:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:31:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:31:03","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 09:31:03","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:31:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:31:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.145,"CORR":0}
{"DT":"2018-01-03 09:31:03","EX":"D","SYMBOL":"XXX","COND":"Z","SIZE":100,"PRICE":157.0191,"CORR":0}
{"DT":"2018-01-03 09:31:03","EX":"D","SYMBOL":"XXX","COND":"ZI","SIZE":10,"PRICE":157.047,"CORR":0}
{"DT":"2018-01-03 09:31:05","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:31:06","EX":"D","SYMBOL":"XXX","COND":"ZI","SIZE":6,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:31:07","EX":"D","SYMBOL":"XXX","COND":"Z","SIZE":300,"PRICE":156.9866,"CORR":0}
{"DT":"2018-01-03 09:31:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.1517,"CORR":0}
{"DT":"2018-01-03 09:31:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:31:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:31:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:31:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:31:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:31:15","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:31:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:31:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:31:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:31:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:31:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:31:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:31:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:31:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:31:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:31:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:31:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:31:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:31:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:31:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":636,"PRICE":157.0568,"CORR":0}
{"DT":"2018-01-03 09:31:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:31:16","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:31:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:31:16","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:31:16","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:31:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:31:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.0518,"CORR":0}
{"DT":"2018-01-03 09:31:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0284,"CORR":0}
{"DT":"2018-01-03 09:31:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:31:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:31:27","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:31:27","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:31:27","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:31:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:31:27","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:31:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:31:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:31:27","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:31:28","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:31:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:31:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:31:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.9645,"CORR":0}
{"DT":"2018-01-03 09:31:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.9101,"CORR":0}
{"DT":"2018-01-03 09:31:33","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:31:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.911,"CORR":0}
{"DT":"2018-01-03 09:31:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:31:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.925,"CORR":0}
{"DT":"2018-01-03 09:31:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 09:31:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:31:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":509,"PRICE":156.9898,"CORR":0}
{"DT":"2018-01-03 09:31:40","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:31:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:31:40","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:31:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-03 09:31:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":210,"PRICE":156.9707,"CORR":0}
{"DT":"2018-01-03 09:31:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:31:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-03 09:31:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-03 09:31:42","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:31:42","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:31:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":159,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:31:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:31:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:31:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":5000,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:31:55","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:31:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.9952,"CORR":0}
{"DT":"2018-01-03 09:31:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:31:55","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:31:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:31:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:31:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:31:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:31:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:31:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:31:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:31:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:31:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:31:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:31:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:31:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:31:55","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:31:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:31:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:31:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":162,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:31:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:31:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:31:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:31:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:32:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9204,"CORR":0}
{"DT":"2018-01-03 09:32:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:32:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:32:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:32:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:32:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:32:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:32:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:32:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:32:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.935,"CORR":0}
{"DT":"2018-01-03 09:32:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:32:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:32:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:32:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:32:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:32:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:32:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:32:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:32:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:32:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 09:32:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":190,"PRICE":157.0455,"CORR":0}
{"DT":"2018-01-03 09:32:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 09:32:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:32:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:32:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.0001,"CORR":0}
{"DT":"2018-01-03 09:32:22","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:32:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:32:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":181,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:32:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:32:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":119,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:32:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:32:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:32:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:32:26","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 09:32:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 09:32:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.185,"CORR":0}
{"DT":"2018-01-03 09:32:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1904,"CORR":0}
{"DT":"2018-01-03 09:32:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.2092,"CORR":0}
{"DT":"2018-01-03 09:32:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":275,"PRICE":157.194,"CORR":0}
{"DT":"2018-01-03 09:32:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.1811,"CORR":0}
{"DT":"2018-01-03 09:32:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.151,"CORR":0}
{"DT":"2018-01-03 09:32:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 09:32:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.212,"CORR":0}
{"DT":"2018-01-03 09:32:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.2155,"CORR":0}
{"DT":"2018-01-03 09:32:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.205,"CORR":0}
{"DT":"2018-01-03 09:32:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":102,"PRICE":157.205,"CORR":0}
{"DT":"2018-01-03 09:32:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":157.2045,"CORR":0}
{"DT":"2018-01-03 09:32:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":350,"PRICE":157.2048,"CORR":0}
{"DT":"2018-01-03 09:32:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 09:32:43","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 09:32:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 09:32:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.208,"CORR":0}
{"DT":"2018-01-03 09:32:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.2174,"CORR":0}
{"DT":"2018-01-03 09:32:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2097,"CORR":0}
{"DT":"2018-01-03 09:32:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:32:53","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:32:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 09:32:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 09:32:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":850,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:32:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:32:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:32:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:32:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:32:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:32:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:32:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":114,"PRICE":156.9484,"CORR":0}
{"DT":"2018-01-03 09:32:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:33:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.0086,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:33:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:33:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.145,"CORR":0}
{"DT":"2018-01-03 09:33:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 09:33:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:33:12","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:33:12","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:33:12","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:33:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:33:12","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:33:13","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 09:33:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2258,"CORR":0}
{"DT":"2018-01-03 09:33:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":157.194,"CORR":0}
{"DT":"2018-01-03 09:33:19","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 09:33:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.1945,"CORR":0}
{"DT":"2018-01-03 09:33:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.1881,"CORR":0}
{"DT":"2018-01-03 09:33:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":157.1693,"CORR":0}
{"DT":"2018-01-03 09:33:26","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 09:33:26","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 09:33:26","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":237,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 09:33:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 09:33:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:33:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:33:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:33:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:33:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 09:33:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.1288,"CORR":0}
{"DT":"2018-01-03 09:33:35","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 09:33:35","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 09:33:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157.098,"CORR":0}
{"DT":"2018-01-03 09:33:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.1704,"CORR":0}
{"DT":"2018-01-03 09:33:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.115,"CORR":0}
{"DT":"2018-01-03 09:33:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1367,"CORR":0}
{"DT":"2018-01-03 09:33:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:33:44","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:33:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.0501,"CORR":0}
{"DT":"2018-01-03 09:33:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.1116,"CORR":0}
{"DT":"2018-01-03 09:33:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":157.0712,"CORR":0}
{"DT":"2018-01-03 09:33:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:33:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.1111,"CORR":0}
{"DT":"2018-01-03 09:33:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:33:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:33:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-03 09:34:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-03 09:34:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 09:34:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 09:34:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-03 09:34:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-03 09:34:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:34:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-03 09:34:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":308,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:34:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:34:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":157.1096,"CORR":0}
{"DT":"2018-01-03 09:34:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:34:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.051,"CORR":0}
{"DT":"2018-01-03 09:34:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.149,"CORR":0}
{"DT":"2018-01-03 09:34:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.1441,"CORR":0}
{"DT":"2018-01-03 09:34:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.0851,"CORR":0}
{"DT":"2018-01-03 09:34:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.1005,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":105,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":117,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":168,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:34:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":189,"PRICE":156.9601,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":505,"PRICE":156.9601,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1516,"PRICE":156.9601,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:34:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:34:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:34:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:34:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:34:32","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:34:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":157.014,"CORR":0}
{"DT":"2018-01-03 09:34:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.0061,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":510,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:34:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:34:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:34:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:34:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":157.0404,"CORR":0}
{"DT":"2018-01-03 09:34:40","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:34:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:34:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:34:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:34:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 09:34:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:34:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.035,"CORR":0}
{"DT":"2018-01-03 09:34:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.035,"CORR":0}
{"DT":"2018-01-03 09:34:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.035,"CORR":0}
{"DT":"2018-01-03 09:34:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":157.001,"CORR":0}
{"DT":"2018-01-03 09:34:57","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:34:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:34:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:58","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:34:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:34:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:34:58","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:34:58","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:34:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 09:34:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:34:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:34:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 09:34:59","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.011,"CORR":0}
{"DT":"2018-01-03 09:34:59","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.011,"CORR":0}
{"DT":"2018-01-03 09:34:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.011,"CORR":0}
{"DT":"2018-01-03 09:34:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0498,"CORR":0}
{"DT":"2018-01-03 09:34:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:34:59","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:34:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.024,"CORR":0}
{"DT":"2018-01-03 09:34:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.024,"CORR":0}
{"DT":"2018-01-03 09:34:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0101,"CORR":0}
{"DT":"2018-01-03 09:34:59","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:34:59","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:34:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:34:59","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:34:59","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:34:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:34:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.024,"CORR":0}
{"DT":"2018-01-03 09:35:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:35:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:35:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:35:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:35:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:35:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:35:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":350,"PRICE":157.0436,"CORR":0}
{"DT":"2018-01-03 09:35:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:35:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:35:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:35:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:35:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:35:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:35:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:35:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:35:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:35:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:35:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:35:11","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:35:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:35:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:35:11","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:35:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:35:11","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:35:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:35:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:35:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:35:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:35:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0601,"CORR":0}
{"DT":"2018-01-03 09:35:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.0702,"CORR":0}
{"DT":"2018-01-03 09:35:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":149,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:35:12","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:35:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:35:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 09:35:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:35:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:35:12","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:35:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:35:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:35:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:35:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:35:12","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:35:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:35:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:35:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:35:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:35:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:35:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:35:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:35:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:35:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:35:14","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:35:14","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:35:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:35:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:35:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:35:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:35:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:35:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:35:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0352,"CORR":0}
{"DT":"2018-01-03 09:35:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.0282,"CORR":0}
{"DT":"2018-01-03 09:35:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.035,"CORR":0}
{"DT":"2018-01-03 09:35:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.0348,"CORR":0}
{"DT":"2018-01-03 09:35:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":158,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:35:36","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:35:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:35:36","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:35:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:35:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:35:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:35:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:35:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:35:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.921,"CORR":0}
{"DT":"2018-01-03 09:35:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:35:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:35:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9473,"CORR":0}
{"DT":"2018-01-03 09:35:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:35:39","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:35:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:35:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:35:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:35:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:35:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8701,"CORR":0}
{"DT":"2018-01-03 09:35:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:35:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.871,"CORR":0}
{"DT":"2018-01-03 09:35:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:35:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:35:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9061,"CORR":0}
{"DT":"2018-01-03 09:35:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.957,"CORR":0}
{"DT":"2018-01-03 09:35:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.9227,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.925,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":1400,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":556,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:35:55","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:35:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:35:58","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:35:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:35:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:35:58","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:35:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:35:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:35:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.8752,"CORR":0}
{"DT":"2018-01-03 09:36:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.8532,"CORR":0}
{"DT":"2018-01-03 09:36:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":205,"PRICE":156.8486,"CORR":0}
{"DT":"2018-01-03 09:36:05","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:36:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:36:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:36:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:36:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:36:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:36:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:36:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 09:36:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 09:36:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:36:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.7666,"CORR":0}
{"DT":"2018-01-03 09:36:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:36:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:36:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:36:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:36:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:36:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:36:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:36:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:36:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:36:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:36:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:36:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":250,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:36:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.982,"CORR":0}
{"DT":"2018-01-03 09:36:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:36:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:36:15","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:36:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.931,"CORR":0}
{"DT":"2018-01-03 09:36:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:36:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:36:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.0222,"CORR":0}
{"DT":"2018-01-03 09:36:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:36:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:36:42","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:36:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:36:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.059,"CORR":0}
{"DT":"2018-01-03 09:36:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.0123,"CORR":0}
{"DT":"2018-01-03 09:36:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.0599,"CORR":0}
{"DT":"2018-01-03 09:36:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.9401,"CORR":0}
{"DT":"2018-01-03 09:36:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:36:53","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:36:55","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:37:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.995,"CORR":0}
{"DT":"2018-01-03 09:37:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.995,"CORR":0}
{"DT":"2018-01-03 09:37:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.995,"CORR":0}
{"DT":"2018-01-03 09:37:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.995,"CORR":0}
{"DT":"2018-01-03 09:37:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:37:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:37:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.995,"CORR":0}
{"DT":"2018-01-03 09:37:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.995,"CORR":0}
{"DT":"2018-01-03 09:37:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:37:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:37:01","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:37:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:37:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:37:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:37:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.0334,"CORR":0}
{"DT":"2018-01-03 09:37:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:37:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:37:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.014,"CORR":0}
{"DT":"2018-01-03 09:37:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:37:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.9572,"CORR":0}
{"DT":"2018-01-03 09:37:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.0096,"CORR":0}
{"DT":"2018-01-03 09:37:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.9501,"CORR":0}
{"DT":"2018-01-03 09:37:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:37:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.039,"CORR":0}
{"DT":"2018-01-03 09:37:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:37:19","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:37:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:37:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:37:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:37:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:37:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:37:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:37:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.9601,"CORR":0}
{"DT":"2018-01-03 09:37:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:37:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:37:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:37:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:37:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:37:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:37:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:37:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:37:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:37:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-03 09:37:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9925,"CORR":0}
{"DT":"2018-01-03 09:37:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:37:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:37:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:37:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:37:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:37:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:37:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:37:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.0375,"CORR":0}
{"DT":"2018-01-03 09:37:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.0375,"CORR":0}
{"DT":"2018-01-03 09:37:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":1100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:37:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:37:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:37:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":968,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:37:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":132,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:37:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:37:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":868,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:37:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.0043,"CORR":0}
{"DT":"2018-01-03 09:37:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:37:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:37:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:37:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:37:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:37:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:37:28","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:37:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:37:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:37:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:37:30","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:37:30","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:37:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:37:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:37:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:37:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:37:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":203,"PRICE":157.0035,"CORR":0}
{"DT":"2018-01-03 09:37:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:37:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":157.0218,"CORR":0}
{"DT":"2018-01-03 09:37:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:37:38","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:37:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:37:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:37:38","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:37:38","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:37:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.058,"CORR":0}
{"DT":"2018-01-03 09:37:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.0501,"CORR":0}
{"DT":"2018-01-03 09:37:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0652,"CORR":0}
{"DT":"2018-01-03 09:37:43","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:37:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.0999,"CORR":0}
{"DT":"2018-01-03 09:37:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.0729,"CORR":0}
{"DT":"2018-01-03 09:37:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:37:50","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:37:50","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:37:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:37:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:37:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.108,"CORR":0}
{"DT":"2018-01-03 09:37:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 09:37:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 09:37:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:37:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:37:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 09:37:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:37:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:37:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:37:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:37:54","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:37:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:37:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:37:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:37:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:37:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:37:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:37:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:37:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:37:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:37:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:37:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":157.0722,"CORR":0}
{"DT":"2018-01-03 09:37:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:37:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:37:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":157.1299,"CORR":0}
{"DT":"2018-01-03 09:37:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:37:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.085,"CORR":0}
{"DT":"2018-01-03 09:37:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:37:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:38:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:38:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:38:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.095,"CORR":0}
{"DT":"2018-01-03 09:38:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.0951,"CORR":0}
{"DT":"2018-01-03 09:38:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.095,"CORR":0}
{"DT":"2018-01-03 09:38:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.0945,"CORR":0}
{"DT":"2018-01-03 09:38:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.095,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.095,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.095,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.095,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.095,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.0695,"CORR":0}
{"DT":"2018-01-03 09:38:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1199,"CORR":0}
{"DT":"2018-01-03 09:38:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.075,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":194,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":306,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:38:23","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:38:24","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:38:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.9734,"CORR":0}
{"DT":"2018-01-03 09:38:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:38:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.9756,"CORR":0}
{"DT":"2018-01-03 09:38:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.9855,"CORR":0}
{"DT":"2018-01-03 09:38:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-03 09:38:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.9885,"CORR":0}
{"DT":"2018-01-03 09:38:32","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:38:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-03 09:38:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-03 09:38:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:38:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:38:33","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:38:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:38:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:38:33","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:38:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-03 09:38:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:38:33","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:38:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:38:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:38:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:38:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:38:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:38:35","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:38:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:38:35","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:38:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.0486,"CORR":0}
{"DT":"2018-01-03 09:38:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.0011,"CORR":0}
{"DT":"2018-01-03 09:38:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:38:46","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:38:46","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:38:46","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:38:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:38:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:38:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:38:46","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:38:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:38:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:38:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.0385,"CORR":0}
{"DT":"2018-01-03 09:38:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:38:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:38:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":157.0085,"CORR":0}
{"DT":"2018-01-03 09:38:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:38:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:38:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:38:54","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:38:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:38:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:38:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:38:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.049,"CORR":0}
{"DT":"2018-01-03 09:39:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.0179,"CORR":0}
{"DT":"2018-01-03 09:39:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":175,"PRICE":157.0095,"CORR":0}
{"DT":"2018-01-03 09:39:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.049,"CORR":0}
{"DT":"2018-01-03 09:39:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":157.0095,"CORR":0}
{"DT":"2018-01-03 09:39:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":157.0073,"CORR":0}
{"DT":"2018-01-03 09:39:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:39:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.9855,"CORR":0}
{"DT":"2018-01-03 09:39:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:39:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2275,"PRICE":157.0408,"CORR":0}
{"DT":"2018-01-03 09:39:12","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:39:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:39:12","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:39:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:39:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:39:13","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:39:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:39:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:39:14","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:39:14","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:39:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:39:14","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:39:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:39:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:39:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:39:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:39:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:39:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:39:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:39:14","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:39:14","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:39:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:39:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:39:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:39:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.9595,"CORR":0}
{"DT":"2018-01-03 09:39:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:39:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:39:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:39:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 09:39:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 09:39:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 09:39:21","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:39:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:39:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:39:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:39:21","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:39:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:39:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:39:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9999,"CORR":0}
{"DT":"2018-01-03 09:39:24","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:39:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:39:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:39:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:39:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:39:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:39:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:39:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:39:25","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:39:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:39:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:39:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9844,"CORR":0}
{"DT":"2018-01-03 09:39:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9786,"CORR":0}
{"DT":"2018-01-03 09:39:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.9999,"CORR":0}
{"DT":"2018-01-03 09:39:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:39:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.9837,"CORR":0}
{"DT":"2018-01-03 09:39:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.9758,"CORR":0}
{"DT":"2018-01-03 09:39:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:39:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:39:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:39:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.995,"CORR":0}
{"DT":"2018-01-03 09:39:39","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:39:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:39:39","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:39:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:39:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:39:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:39:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:39:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:39:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:39:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:39:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:39:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.0595,"CORR":0}
{"DT":"2018-01-03 09:39:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-03 09:39:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.0578,"CORR":0}
{"DT":"2018-01-03 09:39:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:39:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:39:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-03 09:39:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.0825,"CORR":0}
{"DT":"2018-01-03 09:40:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:40:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:40:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:40:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:40:02","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:40:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:40:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:40:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:40:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:40:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:40:02","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 09:40:02","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 09:40:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:40:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:40:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:40:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.101,"CORR":0}
{"DT":"2018-01-03 09:40:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:40:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.101,"CORR":0}
{"DT":"2018-01-03 09:40:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.1301,"CORR":0}
{"DT":"2018-01-03 09:40:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:40:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.155,"CORR":0}
{"DT":"2018-01-03 09:40:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:40:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 09:40:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.1435,"CORR":0}
{"DT":"2018-01-03 09:40:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 09:40:29","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 09:40:29","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 09:40:29","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 09:40:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.1337,"CORR":0}
{"DT":"2018-01-03 09:40:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 09:40:29","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 09:40:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.145,"CORR":0}
{"DT":"2018-01-03 09:40:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.1584,"CORR":0}
{"DT":"2018-01-03 09:40:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 09:40:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":157.146,"CORR":0}
{"DT":"2018-01-03 09:40:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1501,"CORR":0}
{"DT":"2018-01-03 09:40:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 09:40:44","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 09:40:44","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 09:40:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.1656,"CORR":0}
{"DT":"2018-01-03 09:40:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.175,"CORR":0}
{"DT":"2018-01-03 09:40:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 09:40:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.1514,"CORR":0}
{"DT":"2018-01-03 09:40:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 09:40:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 09:40:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 09:40:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 09:40:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 09:40:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":162,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 09:40:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:40:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 09:40:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:40:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:40:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:40:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:40:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:40:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:40:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:40:52","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:40:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:40:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:40:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:40:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:40:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:40:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0648,"CORR":0}
{"DT":"2018-01-03 09:40:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:40:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:40:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:40:57","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:40:57","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:40:57","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:40:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:40:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.0534,"CORR":0}
{"DT":"2018-01-03 09:41:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":157.038,"CORR":0}
{"DT":"2018-01-03 09:41:05","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:41:05","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:41:05","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:41:05","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:41:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 09:41:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:41:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0499,"CORR":0}
{"DT":"2018-01-03 09:41:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 09:41:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 09:41:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:41:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.0205,"CORR":0}
{"DT":"2018-01-03 09:41:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 09:41:24","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:41:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:41:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.0435,"CORR":0}
{"DT":"2018-01-03 09:41:26","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:41:26","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:41:26","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:41:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:41:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.021,"CORR":0}
{"DT":"2018-01-03 09:41:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:41:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:41:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.0799,"CORR":0}
{"DT":"2018-01-03 09:41:33","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:41:33","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:41:34","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:41:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:41:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:41:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:41:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:41:34","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:41:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:41:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:41:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":157.0562,"CORR":0}
{"DT":"2018-01-03 09:41:43","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:41:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:41:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:41:44","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:41:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:41:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:41:45","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:41:45","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:41:45","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:41:45","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:41:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:41:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:41:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:41:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:41:46","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:41:46","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:41:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:41:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:41:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:41:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:41:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:41:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":169,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:41:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:41:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:41:46","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:41:46","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:41:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:41:47","EX":"K","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:41:47","EX":"K","SYMBOL":"XXX","COND":"","SIZE":338,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:41:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9625,"CORR":0}
{"DT":"2018-01-03 09:41:47","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:41:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:41:47","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:41:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.977,"CORR":0}
{"DT":"2018-01-03 09:41:51","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:41:51","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:41:51","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:41:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.9625,"CORR":0}
{"DT":"2018-01-03 09:41:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:41:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:41:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:41:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:41:52","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:41:52","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:41:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:41:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:41:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:41:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:41:56","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:41:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:41:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:41:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:41:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:41:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:41:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:41:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":5400,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:41:56","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:41:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:41:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:41:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:41:56","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:41:56","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:41:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:41:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.015,"CORR":0}
{"DT":"2018-01-03 09:41:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.029,"CORR":0}
{"DT":"2018-01-03 09:42:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:42:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:42:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:42:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:42:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:42:06","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:42:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:42:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:42:06","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:42:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:42:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:42:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:42:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:42:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:42:06","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:42:06","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:42:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:42:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:42:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:42:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:42:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:42:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.0499,"CORR":0}
{"DT":"2018-01-03 09:42:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.015,"CORR":0}
{"DT":"2018-01-03 09:42:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":14800,"PRICE":157.015,"CORR":0}
{"DT":"2018-01-03 09:42:08","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:42:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.015,"CORR":0}
{"DT":"2018-01-03 09:42:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.015,"CORR":0}
{"DT":"2018-01-03 09:42:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:42:12","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.0106,"CORR":0}
{"DT":"2018-01-03 09:42:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:42:12","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:42:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:42:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:42:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:42:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:42:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:42:20","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:42:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:42:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0092,"CORR":0}
{"DT":"2018-01-03 09:42:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":157.015,"CORR":0}
{"DT":"2018-01-03 09:42:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.0092,"CORR":0}
{"DT":"2018-01-03 09:42:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:42:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.006,"CORR":0}
{"DT":"2018-01-03 09:42:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.9901,"CORR":0}
{"DT":"2018-01-03 09:42:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.0054,"CORR":0}
{"DT":"2018-01-03 09:42:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:42:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9999,"CORR":0}
{"DT":"2018-01-03 09:42:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:42:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:42:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:42:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:42:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:42:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:42:50","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:42:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:42:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:42:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:42:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:42:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:42:51","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:42:51","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:42:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:42:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:42:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.9596,"CORR":0}
{"DT":"2018-01-03 09:42:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:42:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:42:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:42:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-03 09:42:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":119,"PRICE":156.9602,"CORR":0}
{"DT":"2018-01-03 09:42:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:42:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:42:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:42:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:42:58","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:42:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:42:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:42:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 09:42:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 09:42:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:42:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:42:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:42:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:43:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:43:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:43:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:43:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:43:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:43:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:43:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:43:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:43:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:43:04","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:43:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:43:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:43:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:43:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:43:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:43:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9425,"CORR":0}
{"DT":"2018-01-03 09:43:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.9456,"CORR":0}
{"DT":"2018-01-03 09:43:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:43:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":165,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:43:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:43:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:43:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":155,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:43:07","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:43:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:43:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:43:07","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:43:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:43:07","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:43:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:43:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:43:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:43:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:43:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:43:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:43:12","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:43:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.893,"CORR":0}
{"DT":"2018-01-03 09:43:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:43:14","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:43:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.8841,"CORR":0}
{"DT":"2018-01-03 09:43:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":145,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:43:18","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:43:19","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:43:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:43:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:43:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:43:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:43:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:43:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:43:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:43:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.9103,"CORR":0}
{"DT":"2018-01-03 09:43:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.9105,"CORR":0}
{"DT":"2018-01-03 09:43:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8842,"CORR":0}
{"DT":"2018-01-03 09:43:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:43:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:43:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:43:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:43:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:43:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:43:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:43:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:43:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:43:28","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:43:28","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:43:28","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:43:31","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:43:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.9401,"CORR":0}
{"DT":"2018-01-03 09:43:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 09:43:39","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:43:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:43:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:43:39","EX":"P","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:43:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:43:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 09:43:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.019,"CORR":0}
{"DT":"2018-01-03 09:43:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:43:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.9691,"CORR":0}
{"DT":"2018-01-03 09:43:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 09:43:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.9903,"CORR":0}
{"DT":"2018-01-03 09:43:49","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:43:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 09:43:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:43:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:43:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:43:56","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:43:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:43:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:43:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:43:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:43:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 09:43:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:43:59","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:44:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.9904,"CORR":0}
{"DT":"2018-01-03 09:44:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.002,"CORR":0}
{"DT":"2018-01-03 09:44:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.9955,"CORR":0}
{"DT":"2018-01-03 09:44:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:44:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:44:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:44:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:44:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":156.9802,"CORR":0}
{"DT":"2018-01-03 09:44:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.988,"CORR":0}
{"DT":"2018-01-03 09:44:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.9799,"CORR":0}
{"DT":"2018-01-03 09:44:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:44:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:44:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:44:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.9699,"CORR":0}
{"DT":"2018-01-03 09:44:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.9598,"CORR":0}
{"DT":"2018-01-03 09:44:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.9696,"CORR":0}
{"DT":"2018-01-03 09:44:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:44:23","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:44:23","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:44:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:44:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:44:23","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:44:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":106,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:44:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:44:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:44:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:44:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 09:44:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:44:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:44:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:44:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.9648,"CORR":0}
{"DT":"2018-01-03 09:44:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:44:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9101,"CORR":0}
{"DT":"2018-01-03 09:44:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.911,"CORR":0}
{"DT":"2018-01-03 09:44:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:44:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:44:31","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:44:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:44:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:44:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:44:37","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:44:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:44:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.9293,"CORR":0}
{"DT":"2018-01-03 09:44:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:44:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.9101,"CORR":0}
{"DT":"2018-01-03 09:44:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:44:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.9279,"CORR":0}
{"DT":"2018-01-03 09:44:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.9517,"CORR":0}
{"DT":"2018-01-03 09:44:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:44:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.9548,"CORR":0}
{"DT":"2018-01-03 09:44:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.952,"CORR":0}
{"DT":"2018-01-03 09:44:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.9799,"CORR":0}
{"DT":"2018-01-03 09:44:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.9445,"CORR":0}
{"DT":"2018-01-03 09:44:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:44:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:44:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:44:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:44:45","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:44:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:44:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:44:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:44:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:44:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:44:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:44:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:44:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":211,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:44:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:44:47","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:44:48","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:44:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.9874,"CORR":0}
{"DT":"2018-01-03 09:44:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.9805,"CORR":0}
{"DT":"2018-01-03 09:44:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 09:44:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:44:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 09:44:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 09:44:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:44:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:44:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:44:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.9731,"CORR":0}
{"DT":"2018-01-03 09:44:55","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:44:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:44:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 09:45:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:45:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-03 09:45:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":606,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.9442,"CORR":0}
{"DT":"2018-01-03 09:45:04","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:45:05","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:45:05","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:45:05","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:45:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.9556,"CORR":0}
{"DT":"2018-01-03 09:45:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:45:09","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:45:09","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:45:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:45:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:45:09","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:45:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:45:09","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:45:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":133,"PRICE":156.9301,"CORR":0}
{"DT":"2018-01-03 09:45:09","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:45:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:45:11","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:45:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:45:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.9001,"CORR":0}
{"DT":"2018-01-03 09:45:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:45:12","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:45:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:45:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:45:12","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:45:13","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:45:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:45:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.9001,"CORR":0}
{"DT":"2018-01-03 09:45:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:45:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.9308,"CORR":0}
{"DT":"2018-01-03 09:45:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.9001,"CORR":0}
{"DT":"2018-01-03 09:45:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.9001,"CORR":0}
{"DT":"2018-01-03 09:45:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:45:20","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:45:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:45:20","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:45:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:45:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:45:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:45:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:45:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:45:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:45:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:45:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:45:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.8644,"CORR":0}
{"DT":"2018-01-03 09:45:21","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:45:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:45:21","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:45:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-03 09:45:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:45:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:45:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:45:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:45:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-03 09:45:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:45:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.8695,"CORR":0}
{"DT":"2018-01-03 09:45:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:45:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:45:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.8608,"CORR":0}
{"DT":"2018-01-03 09:45:37","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:45:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:45:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-03 09:45:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-03 09:45:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-03 09:45:37","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:45:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:45:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:45:37","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:45:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:45:37","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:45:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:45:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:45:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.905,"CORR":0}
{"DT":"2018-01-03 09:45:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.905,"CORR":0}
{"DT":"2018-01-03 09:45:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-03 09:45:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.9295,"CORR":0}
{"DT":"2018-01-03 09:45:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-03 09:45:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-03 09:45:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:45:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-03 09:45:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:45:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:45:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:45:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:45:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.956,"CORR":0}
{"DT":"2018-01-03 09:45:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:45:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:45:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:45:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:45:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:45:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:45:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.994,"CORR":0}
{"DT":"2018-01-03 09:45:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:45:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:45:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:45:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:45:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9401,"CORR":0}
{"DT":"2018-01-03 09:46:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:46:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9401,"CORR":0}
{"DT":"2018-01-03 09:46:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:46:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:46:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:46:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9705,"CORR":0}
{"DT":"2018-01-03 09:46:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.9756,"CORR":0}
{"DT":"2018-01-03 09:46:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.988,"CORR":0}
{"DT":"2018-01-03 09:46:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:46:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:46:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9646,"CORR":0}
{"DT":"2018-01-03 09:46:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:46:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:46:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:46:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:46:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:46:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:46:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":196,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:46:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:46:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:46:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:46:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:46:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:46:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:46:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:46:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:46:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:46:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0015,"CORR":0}
{"DT":"2018-01-03 09:46:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0025,"CORR":0}
{"DT":"2018-01-03 09:46:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:46:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.015,"CORR":0}
{"DT":"2018-01-03 09:46:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157.0001,"CORR":0}
{"DT":"2018-01-03 09:46:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:46:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:46:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0275,"CORR":0}
{"DT":"2018-01-03 09:46:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:46:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:46:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.033,"CORR":0}
{"DT":"2018-01-03 09:46:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:46:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.014,"CORR":0}
{"DT":"2018-01-03 09:46:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:46:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:46:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.0001,"CORR":0}
{"DT":"2018-01-03 09:46:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:46:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:46:25","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:46:25","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:46:25","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:46:25","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:46:25","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:46:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:46:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:46:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-03 09:46:25","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:46:25","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:46:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9401,"CORR":0}
{"DT":"2018-01-03 09:46:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.996,"CORR":0}
{"DT":"2018-01-03 09:46:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-03 09:46:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":404,"PRICE":156.9628,"CORR":0}
{"DT":"2018-01-03 09:46:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:46:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:46:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.9401,"CORR":0}
{"DT":"2018-01-03 09:46:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.9786,"CORR":0}
{"DT":"2018-01-03 09:46:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9708,"CORR":0}
{"DT":"2018-01-03 09:46:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:46:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.942,"CORR":0}
{"DT":"2018-01-03 09:46:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.918,"CORR":0}
{"DT":"2018-01-03 09:46:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:46:42","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:46:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.925,"CORR":0}
{"DT":"2018-01-03 09:46:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.8901,"CORR":0}
{"DT":"2018-01-03 09:46:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:46:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:46:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:46:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:46:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:46:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:46:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:46:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:46:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:46:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:46:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:46:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:46:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:46:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:46:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:46:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:46:48","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:46:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:46:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:46:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:46:48","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:46:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:46:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:46:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:46:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.905,"CORR":0}
{"DT":"2018-01-03 09:46:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.905,"CORR":0}
{"DT":"2018-01-03 09:46:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:46:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8701,"CORR":0}
{"DT":"2018-01-03 09:46:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:46:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:46:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.905,"CORR":0}
{"DT":"2018-01-03 09:46:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.905,"CORR":0}
{"DT":"2018-01-03 09:46:58","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:47:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.9045,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.905,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8821,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8925,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8933,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8701,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.905,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":318,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":1159,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":3800,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 09:47:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 09:47:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 09:47:04","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 09:47:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.721,"CORR":0}
{"DT":"2018-01-03 09:47:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.782,"CORR":0}
{"DT":"2018-01-03 09:47:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 09:47:10","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 09:47:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 09:47:10","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 09:47:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 09:47:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 09:47:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 09:47:10","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 09:47:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 09:47:10","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 09:47:10","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 09:47:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 09:47:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 09:47:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 09:47:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-03 09:47:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 09:47:10","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 09:47:10","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 09:47:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 09:47:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 09:47:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 09:47:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 09:47:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.7624,"CORR":0}
{"DT":"2018-01-03 09:47:18","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:47:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 09:47:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:47:20","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:47:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:47:20","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:47:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:47:20","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:47:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:47:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:47:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.751,"CORR":0}
{"DT":"2018-01-03 09:47:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:47:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:47:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:47:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:47:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:47:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:47:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.8301,"CORR":0}
{"DT":"2018-01-03 09:47:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:47:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:47:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:47:26","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:47:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:47:26","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:47:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:47:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:47:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-03 09:47:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:47:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:47:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:47:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:47:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.7701,"CORR":0}
{"DT":"2018-01-03 09:47:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 09:47:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:47:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:47:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:47:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.8005,"CORR":0}
{"DT":"2018-01-03 09:47:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:47:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:47:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:47:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 09:47:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 09:47:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 09:47:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 09:47:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 09:47:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":118,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:47:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:47:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:47:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:47:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:47:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:47:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:47:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:47:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:47:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:47:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:47:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:47:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:47:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:47:46","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:47:47","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:47:47","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:47:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:47:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:47:47","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:47:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:47:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:47:47","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:47:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:47:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:47:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:47:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:47:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1108,"PRICE":156.8729,"CORR":0}
{"DT":"2018-01-03 09:47:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:47:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:47:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:47:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:47:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.8085,"CORR":0}
{"DT":"2018-01-03 09:47:56","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 09:47:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":345,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:47:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":155,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:47:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8071,"CORR":0}
{"DT":"2018-01-03 09:47:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.798,"CORR":0}
{"DT":"2018-01-03 09:47:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:48:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:48:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:48:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:48:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:48:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:48:09","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:48:11","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:48:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-03 09:48:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8363,"CORR":0}
{"DT":"2018-01-03 09:48:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.881,"CORR":0}
{"DT":"2018-01-03 09:48:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:48:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8454,"CORR":0}
{"DT":"2018-01-03 09:48:18","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:48:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8234,"CORR":0}
{"DT":"2018-01-03 09:48:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:48:23","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:48:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:48:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:48:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:48:25","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:48:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:48:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:48:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:48:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:48:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:48:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:48:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:48:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:48:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:48:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:48:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:48:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:48:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.8593,"CORR":0}
{"DT":"2018-01-03 09:48:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:48:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":245,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:48:30","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:48:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:48:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:48:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":332,"PRICE":156.827,"CORR":0}
{"DT":"2018-01-03 09:48:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-03 09:48:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-03 09:48:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-03 09:48:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:48:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:48:36","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:48:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:48:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:48:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:48:36","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:48:36","EX":"K","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:48:36","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:48:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:48:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:48:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:48:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:48:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:48:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:48:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:48:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:48:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-03 09:48:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:48:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:48:38","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:48:38","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:48:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":129,"PRICE":156.8109,"CORR":0}
{"DT":"2018-01-03 09:48:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:48:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:48:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:48:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:48:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:48:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.8552,"CORR":0}
{"DT":"2018-01-03 09:48:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:48:50","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:48:50","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-03 09:48:50","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:48:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-03 09:48:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:48:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":315,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:48:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.8201,"CORR":0}
{"DT":"2018-01-03 09:48:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:48:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-03 09:48:53","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:48:53","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:48:53","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:48:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:48:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.8397,"CORR":0}
{"DT":"2018-01-03 09:48:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:48:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:48:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:48:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:48:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:48:58","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:48:58","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:48:58","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:49:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8658,"CORR":0}
{"DT":"2018-01-03 09:49:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-03 09:49:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:49:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:49:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:49:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:49:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:49:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:49:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:49:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.8441,"CORR":0}
{"DT":"2018-01-03 09:49:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:49:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.8301,"CORR":0}
{"DT":"2018-01-03 09:49:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:49:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:49:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:49:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:49:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:49:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:49:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":103,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:49:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:49:10","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:10","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:10","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:11","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:14","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:49:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:49:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.876,"CORR":0}
{"DT":"2018-01-03 09:49:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:49:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:49:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:49:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.8641,"CORR":0}
{"DT":"2018-01-03 09:49:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:16","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:49:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.8501,"CORR":0}
{"DT":"2018-01-03 09:49:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:49:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:49:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:49:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:49:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:49:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:49:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:49:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:49:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:49:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:49:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:49:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:49:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:49:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:49:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:49:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:49:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:49:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:49:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:49:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:49:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:49:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:49:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:49:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:49:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:49:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:49:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:49:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:49:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:49:27","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:49:27","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:49:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:49:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:49:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:49:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:49:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:49:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:49:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:49:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:49:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:49:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:49:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:49:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.8125,"CORR":0}
{"DT":"2018-01-03 09:49:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:49:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:49:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:49:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:49:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:49:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:49:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:49:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:49:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:49:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:49:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:49:37","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:49:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:49:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:49:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:49:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:49:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:49:37","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:49:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:49:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8005,"CORR":0}
{"DT":"2018-01-03 09:49:41","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:49:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.839,"CORR":0}
{"DT":"2018-01-03 09:49:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:49:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:49:42","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:46","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.8399,"CORR":0}
{"DT":"2018-01-03 09:49:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:49:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":525,"PRICE":156.8028,"CORR":0}
{"DT":"2018-01-03 09:49:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:48","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:48","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:48","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:49:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:49:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:49:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8403,"CORR":0}
{"DT":"2018-01-03 09:49:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:49:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:49:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:50:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:50:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:50:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:50:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:50:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:50:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:50:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:50:03","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:50:03","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:50:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:50:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:50:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:50:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:50:03","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:50:03","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:50:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:50:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:50:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:50:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:50:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:50:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:50:03","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:50:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.953,"CORR":0}
{"DT":"2018-01-03 09:50:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:50:07","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:50:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:50:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:50:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:50:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:50:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:50:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9444,"CORR":0}
{"DT":"2018-01-03 09:50:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.9559,"CORR":0}
{"DT":"2018-01-03 09:50:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.9611,"CORR":0}
{"DT":"2018-01-03 09:50:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.952,"CORR":0}
{"DT":"2018-01-03 09:50:12","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:50:14","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:50:14","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:50:19","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:50:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:50:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:50:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.931,"CORR":0}
{"DT":"2018-01-03 09:50:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:50:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:50:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.9595,"CORR":0}
{"DT":"2018-01-03 09:50:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:50:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.9595,"CORR":0}
{"DT":"2018-01-03 09:50:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:50:30","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:50:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.9755,"CORR":0}
{"DT":"2018-01-03 09:50:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:50:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":174,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:50:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:50:32","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:50:32","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:50:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:50:32","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:50:32","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:50:32","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:50:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:50:32","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:50:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:50:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9701,"CORR":0}
{"DT":"2018-01-03 09:50:32","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:50:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:50:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:50:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:50:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:50:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:50:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:50:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:50:34","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:50:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:50:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:50:34","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:50:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 09:50:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:50:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":390,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:50:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:50:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:50:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:50:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:50:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:50:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":346,"PRICE":156.9618,"CORR":0}
{"DT":"2018-01-03 09:50:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.9899,"CORR":0}
{"DT":"2018-01-03 09:50:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-03 09:50:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.9804,"CORR":0}
{"DT":"2018-01-03 09:50:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:50:41","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":400,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:50:42","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":600,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:50:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-03 09:50:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:50:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":332,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-03 09:50:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:50:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:50:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:50:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:50:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:50:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:50:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:50:46","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:50:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:50:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:50:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:50:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:50:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:50:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.9001,"CORR":0}
{"DT":"2018-01-03 09:50:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:50:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:50:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:50:48","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:50:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:50:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:50:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:50:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:50:51","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:50:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:50:51","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:50:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:50:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:50:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:50:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:50:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:50:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:50:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:50:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:50:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:50:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:50:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:50:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 09:50:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:50:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.035,"CORR":0}
{"DT":"2018-01-03 09:50:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0436,"CORR":0}
{"DT":"2018-01-03 09:50:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 09:51:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:51:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":258,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:51:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:51:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.0101,"CORR":0}
{"DT":"2018-01-03 09:51:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:51:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:51:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:51:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:51:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:51:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:51:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:51:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:51:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:51:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:51:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:51:10","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:51:10","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:51:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:51:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:51:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:51:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:51:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:51:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.059,"CORR":0}
{"DT":"2018-01-03 09:51:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 09:51:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:51:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:51:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:51:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:51:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:51:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:51:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:51:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:51:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.085,"CORR":0}
{"DT":"2018-01-03 09:51:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.0845,"CORR":0}
{"DT":"2018-01-03 09:51:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:51:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 09:51:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:51:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.0941,"CORR":0}
{"DT":"2018-01-03 09:51:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.0801,"CORR":0}
{"DT":"2018-01-03 09:51:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 09:51:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.0915,"CORR":0}
{"DT":"2018-01-03 09:51:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.085,"CORR":0}
{"DT":"2018-01-03 09:51:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0875,"CORR":0}
{"DT":"2018-01-03 09:51:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.085,"CORR":0}
{"DT":"2018-01-03 09:51:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":3736,"PRICE":157.1065,"CORR":0}
{"DT":"2018-01-03 09:51:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":157.0948,"CORR":0}
{"DT":"2018-01-03 09:51:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:51:30","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:51:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:51:30","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:51:31","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:51:31","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:51:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:51:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:51:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.0896,"CORR":0}
{"DT":"2018-01-03 09:51:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:51:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:51:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:51:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:51:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:51:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:51:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:51:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:51:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:51:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:51:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:51:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:51:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:51:35","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:51:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.095,"CORR":0}
{"DT":"2018-01-03 09:51:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.095,"CORR":0}
{"DT":"2018-01-03 09:51:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.095,"CORR":0}
{"DT":"2018-01-03 09:51:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:51:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.0979,"CORR":0}
{"DT":"2018-01-03 09:51:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.0901,"CORR":0}
{"DT":"2018-01-03 09:51:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:51:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:51:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:51:54","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:51:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:51:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:51:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:51:54","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:51:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:51:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:51:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:51:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:51:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:51:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:51:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.0891,"CORR":0}
{"DT":"2018-01-03 09:51:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 09:51:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:51:57","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:51:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:51:59","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:51:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:51:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 09:51:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 09:51:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 09:52:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 09:52:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:52:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:52:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:52:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:52:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:52:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":330,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:52:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:52:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:52:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:52:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:52:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:52:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:52:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:52:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":109,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:52:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:52:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:52:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:52:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:52:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:52:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:52:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:52:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:52:03","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:52:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:52:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 09:52:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:52:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.9895,"CORR":0}
{"DT":"2018-01-03 09:52:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:52:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.9995,"CORR":0}
{"DT":"2018-01-03 09:52:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.9801,"CORR":0}
{"DT":"2018-01-03 09:52:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:52:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:52:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:52:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:52:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:52:15","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:52:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:52:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.9701,"CORR":0}
{"DT":"2018-01-03 09:52:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:52:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:52:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:52:27","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:52:27","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:52:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:52:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:52:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:52:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:52:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 09:52:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.9945,"CORR":0}
{"DT":"2018-01-03 09:52:31","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:52:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:52:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:52:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:52:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:52:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:52:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:52:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:52:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:52:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.015,"CORR":0}
{"DT":"2018-01-03 09:52:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:52:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0175,"CORR":0}
{"DT":"2018-01-03 09:52:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.015,"CORR":0}
{"DT":"2018-01-03 09:52:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:52:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.035,"CORR":0}
{"DT":"2018-01-03 09:52:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.035,"CORR":0}
{"DT":"2018-01-03 09:52:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:52:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:52:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:52:38","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:52:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:52:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:52:39","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":161,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:52:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:52:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:52:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:52:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:52:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.015,"CORR":0}
{"DT":"2018-01-03 09:52:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.015,"CORR":0}
{"DT":"2018-01-03 09:52:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:52:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:52:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:52:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:52:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:52:48","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:52:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:52:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:52:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:52:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:52:48","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:52:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.0468,"CORR":0}
{"DT":"2018-01-03 09:52:49","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:52:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:52:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.049,"CORR":0}
{"DT":"2018-01-03 09:52:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:52:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:52:54","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:52:54","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 09:52:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:52:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 09:52:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.0304,"CORR":0}
{"DT":"2018-01-03 09:52:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:52:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:52:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:52:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.9955,"CORR":0}
{"DT":"2018-01-03 09:53:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:53:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.995,"CORR":0}
{"DT":"2018-01-03 09:53:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:53:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:53:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:53:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:53:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:53:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:53:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:53:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:53:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:53:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:53:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:53:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:53:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:53:00","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:53:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:53:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.962,"CORR":0}
{"DT":"2018-01-03 09:53:03","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:53:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9001,"CORR":0}
{"DT":"2018-01-03 09:53:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:53:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9001,"CORR":0}
{"DT":"2018-01-03 09:53:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.9001,"CORR":0}
{"DT":"2018-01-03 09:53:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.9001,"CORR":0}
{"DT":"2018-01-03 09:53:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9001,"CORR":0}
{"DT":"2018-01-03 09:53:07","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:53:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9732,"CORR":0}
{"DT":"2018-01-03 09:53:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.9737,"CORR":0}
{"DT":"2018-01-03 09:53:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.9752,"CORR":0}
{"DT":"2018-01-03 09:53:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 09:53:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.995,"CORR":0}
{"DT":"2018-01-03 09:53:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.019,"CORR":0}
{"DT":"2018-01-03 09:53:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.019,"CORR":0}
{"DT":"2018-01-03 09:53:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.9833,"CORR":0}
{"DT":"2018-01-03 09:53:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:53:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:53:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.9606,"CORR":0}
{"DT":"2018-01-03 09:53:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:53:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-03 09:53:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.019,"CORR":0}
{"DT":"2018-01-03 09:53:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.984,"CORR":0}
{"DT":"2018-01-03 09:53:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":202,"PRICE":156.9595,"CORR":0}
{"DT":"2018-01-03 09:53:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:53:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.9369,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.9715,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":384,"PRICE":156.958,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":107,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:53:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:54:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:54:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:54:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:54:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:54:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:54:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:54:00","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:54:02","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:54:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:54:02","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:54:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9726,"CORR":0}
{"DT":"2018-01-03 09:54:06","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:54:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:54:07","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:54:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:54:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.9716,"CORR":0}
{"DT":"2018-01-03 09:54:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9716,"CORR":0}
{"DT":"2018-01-03 09:54:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:54:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:54:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:54:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:54:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:54:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:54:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:54:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:54:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":121,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:54:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:54:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":163,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:54:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:54:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:54:09","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:54:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:54:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:54:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:54:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:54:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:54:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:54:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:54:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":114,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:54:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:54:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.945,"CORR":0}
{"DT":"2018-01-03 09:54:10","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:54:10","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:54:10","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:54:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:54:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.9795,"CORR":0}
{"DT":"2018-01-03 09:54:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":157.0299,"CORR":0}
{"DT":"2018-01-03 09:54:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.972,"CORR":0}
{"DT":"2018-01-03 09:54:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:54:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:54:23","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:54:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":215,"PRICE":156.9934,"CORR":0}
{"DT":"2018-01-03 09:54:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:54:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:54:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:54:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:54:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:54:24","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:54:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:54:24","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:54:24","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:54:24","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:54:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:54:24","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:54:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 09:54:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:54:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:54:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 09:54:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:54:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:54:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:54:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:54:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:54:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 09:54:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 09:54:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:54:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:54:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:54:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:54:28","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:54:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:54:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:54:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:54:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:54:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:54:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:54:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:54:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:54:28","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:54:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:54:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.935,"CORR":0}
{"DT":"2018-01-03 09:54:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.921,"CORR":0}
{"DT":"2018-01-03 09:54:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:54:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:54:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:54:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:54:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:54:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:54:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:54:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-03 09:54:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-03 09:54:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-03 09:54:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":350,"PRICE":156.9779,"CORR":0}
{"DT":"2018-01-03 09:54:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-03 09:54:51","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-03 09:54:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:54:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.9449,"CORR":0}
{"DT":"2018-01-03 09:54:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":329,"PRICE":156.9533,"CORR":0}
{"DT":"2018-01-03 09:54:57","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-03 09:55:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:55:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:55:04","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:55:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:55:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:55:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:55:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:55:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:55:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:55:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:55:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:55:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:55:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:55:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:55:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:55:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:55:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:55:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:55:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:55:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:55:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-03 09:55:09","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-03 09:55:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:55:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:55:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:55:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:55:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:55:19","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.901,"CORR":0}
{"DT":"2018-01-03 09:55:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:55:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:55:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:55:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:55:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-03 09:55:21","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.9296,"CORR":0}
{"DT":"2018-01-03 09:55:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.9182,"CORR":0}
{"DT":"2018-01-03 09:55:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:55:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:55:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.9004,"CORR":0}
{"DT":"2018-01-03 09:55:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:55:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:55:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:55:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:55:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:55:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.9103,"CORR":0}
{"DT":"2018-01-03 09:55:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":221,"PRICE":156.9048,"CORR":0}
{"DT":"2018-01-03 09:55:28","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.905,"CORR":0}
{"DT":"2018-01-03 09:55:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:55:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:55:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-03 09:55:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-03 09:55:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:55:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:55:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.8919,"CORR":0}
{"DT":"2018-01-03 09:55:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.8897,"CORR":0}
{"DT":"2018-01-03 09:55:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:55:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.895,"CORR":0}
{"DT":"2018-01-03 09:55:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:55:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:55:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:55:40","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:55:40","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:55:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:55:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-03 09:55:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.9082,"CORR":0}
{"DT":"2018-01-03 09:55:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:55:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:55:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:56:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.9333,"CORR":0}
{"DT":"2018-01-03 09:56:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:56:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:56:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.9396,"CORR":0}
{"DT":"2018-01-03 09:56:02","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:56:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:56:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:56:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:56:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:56:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:56:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:56:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":315,"PRICE":156.9696,"CORR":0}
{"DT":"2018-01-03 09:56:04","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:56:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:56:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:56:05","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:56:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:56:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:56:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.9505,"CORR":0}
{"DT":"2018-01-03 09:56:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":109,"PRICE":156.9542,"CORR":0}
{"DT":"2018-01-03 09:56:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:56:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 09:56:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.9566,"CORR":0}
{"DT":"2018-01-03 09:56:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:56:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:56:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:56:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:56:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:56:31","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-03 09:56:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:56:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.9844,"CORR":0}
{"DT":"2018-01-03 09:56:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:56:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:56:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:56:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:56:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:56:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 09:56:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:56:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:56:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:56:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:56:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:56:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 09:56:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:56:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 09:56:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:56:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.9995,"CORR":0}
{"DT":"2018-01-03 09:56:39","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:56:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:56:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 09:56:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 09:56:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 09:56:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:56:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:56:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:56:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:56:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:56:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:56:42","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:56:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:56:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:56:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:56:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:56:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:56:42","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:56:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:56:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.9722,"CORR":0}
{"DT":"2018-01-03 09:56:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 09:56:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.9645,"CORR":0}
{"DT":"2018-01-03 09:56:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.9648,"CORR":0}
{"DT":"2018-01-03 09:56:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:56:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:56:55","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 09:56:55","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 09:56:55","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 09:56:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:56:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.972,"CORR":0}
{"DT":"2018-01-03 09:56:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:56:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 09:57:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-03 09:57:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-03 09:57:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:57:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 09:57:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-03 09:57:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:57:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:57:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:57:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:57:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:57:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 09:57:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 09:57:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:57:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:57:07","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.961,"CORR":0}
{"DT":"2018-01-03 09:57:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:57:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:57:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 09:57:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:57:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:57:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:57:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":121,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:57:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 09:57:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 09:57:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.9263,"CORR":0}
{"DT":"2018-01-03 09:57:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:57:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:57:07","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:57:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:57:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:57:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.945,"CORR":0}
{"DT":"2018-01-03 09:57:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.945,"CORR":0}
{"DT":"2018-01-03 09:57:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":148,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:57:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:57:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:57:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":1110,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 09:57:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:57:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 09:57:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:57:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:57:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:57:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:57:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:57:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:57:15","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 09:57:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.919,"CORR":0}
{"DT":"2018-01-03 09:57:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:57:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:57:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:57:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:57:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:57:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:57:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:57:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:57:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-03 09:57:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:57:16","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:57:16","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:57:16","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:57:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:57:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:57:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:57:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:57:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:57:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:57:16","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:57:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:57:17","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:57:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8639,"CORR":0}
{"DT":"2018-01-03 09:57:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:57:17","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:57:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:57:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.869,"CORR":0}
{"DT":"2018-01-03 09:57:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8445,"CORR":0}
{"DT":"2018-01-03 09:57:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-03 09:57:22","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.9481,"CORR":0}
{"DT":"2018-01-03 09:57:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:57:23","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:57:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:57:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:57:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:57:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:57:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-03 09:57:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:57:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:57:27","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:57:28","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 09:57:28","EX":"P","SYMBOL":"XXX","COND":"","SIZE":123,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:57:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:57:28","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:57:28","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:57:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:57:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:57:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:57:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:57:31","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-03 09:57:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:57:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-03 09:57:31","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-03 09:57:31","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:57:31","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:57:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:57:34","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-03 09:57:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-03 09:57:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:57:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:57:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:57:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:57:37","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:57:37","EX":"P","SYMBOL":"XXX","COND":"","SIZE":144,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:57:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:57:37","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:57:37","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:57:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.851,"CORR":0}
{"DT":"2018-01-03 09:57:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:57:44","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:57:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:57:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:57:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:57:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.8482,"CORR":0}
{"DT":"2018-01-03 09:57:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-03 09:57:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-03 09:57:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:57:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":865,"PRICE":156.8559,"CORR":0}
{"DT":"2018-01-03 09:57:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:58:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:58:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.855,"CORR":0}
{"DT":"2018-01-03 09:58:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:58:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:58:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-03 09:58:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.8599,"CORR":0}
{"DT":"2018-01-03 09:58:08","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:58:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:58:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:58:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156.856,"CORR":0}
{"DT":"2018-01-03 09:58:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:58:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:58:13","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:58:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:58:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:58:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:58:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:58:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:58:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:58:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:58:14","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:58:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:58:14","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:58:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:58:14","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:58:14","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:58:14","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:58:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:58:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.894,"CORR":0}
{"DT":"2018-01-03 09:58:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8685,"CORR":0}
{"DT":"2018-01-03 09:58:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.887,"CORR":0}
{"DT":"2018-01-03 09:58:22","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 09:58:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.8805,"CORR":0}
{"DT":"2018-01-03 09:58:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:58:26","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 09:58:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:58:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:58:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-03 09:58:42","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:58:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-03 09:58:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:58:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:58:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:58:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:58:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:58:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:58:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8628,"CORR":0}
{"DT":"2018-01-03 09:58:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.869,"CORR":0}
{"DT":"2018-01-03 09:58:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.8495,"CORR":0}
{"DT":"2018-01-03 09:58:48","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.8516,"CORR":0}
{"DT":"2018-01-03 09:58:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.8595,"CORR":0}
{"DT":"2018-01-03 09:58:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:58:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:58:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.846,"CORR":0}
{"DT":"2018-01-03 09:58:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.831,"CORR":0}
{"DT":"2018-01-03 09:58:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:58:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:59:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:59:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:59:04","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:59:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.8444,"CORR":0}
{"DT":"2018-01-03 09:59:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:59:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.8264,"CORR":0}
{"DT":"2018-01-03 09:59:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.8264,"CORR":0}
{"DT":"2018-01-03 09:59:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:59:17","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:59:20","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:59:20","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:59:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:59:20","EX":"P","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:59:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:59:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:59:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:59:20","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:59:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:59:21","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 09:59:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:59:21","EX":"P","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:59:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 09:59:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.853,"CORR":0}
{"DT":"2018-01-03 09:59:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.841,"CORR":0}
{"DT":"2018-01-03 09:59:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-03 09:59:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.841,"CORR":0}
{"DT":"2018-01-03 09:59:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.841,"CORR":0}
{"DT":"2018-01-03 09:59:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.8696,"CORR":0}
{"DT":"2018-01-03 09:59:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.8698,"CORR":0}
{"DT":"2018-01-03 09:59:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.8707,"CORR":0}
{"DT":"2018-01-03 09:59:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8779,"CORR":0}
{"DT":"2018-01-03 09:59:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":390,"PRICE":156.8728,"CORR":0}
{"DT":"2018-01-03 09:59:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 09:59:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:59:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.8645,"CORR":0}
{"DT":"2018-01-03 09:59:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:59:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:59:39","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:59:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":102,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:59:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:59:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 09:59:39","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:59:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:59:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:59:40","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:59:40","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:59:41","EX":"P","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:59:41","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:59:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":874,"PRICE":156.8214,"CORR":0}
{"DT":"2018-01-03 09:59:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:59:45","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 09:59:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:59:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:59:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:59:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:59:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.826,"CORR":0}
{"DT":"2018-01-03 09:59:48","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:59:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:59:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.8145,"CORR":0}
{"DT":"2018-01-03 09:59:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.8104,"CORR":0}
{"DT":"2018-01-03 09:59:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:59:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-03 09:59:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 09:59:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8199,"CORR":0}
{"DT":"2018-01-03 09:59:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 09:59:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.8104,"CORR":0}
{"DT":"2018-01-03 09:59:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 09:59:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:59:57","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:59:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 09:59:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:59:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 09:59:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 09:59:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 09:59:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 09:59:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 09:59:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:59:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:59:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 09:59:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.8299,"CORR":0}
{"DT":"2018-01-03 09:59:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:59:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 09:59:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.8018,"CORR":0}
{"DT":"2018-01-03 10:00:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:00:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:00:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:00:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:00:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:00:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:00:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:00:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:00:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:00:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 10:00:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:00:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:00:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:00:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:00:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:00:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:00:00","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 10:00:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:00:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 10:00:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:00:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 10:00:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:00:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:00:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:00:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:00:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.8038,"CORR":0}
{"DT":"2018-01-03 10:00:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":128,"PRICE":156.781,"CORR":0}
{"DT":"2018-01-03 10:00:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":220,"PRICE":156.8083,"CORR":0}
{"DT":"2018-01-03 10:00:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 10:00:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:00:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 10:00:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":425,"PRICE":156.803,"CORR":0}
{"DT":"2018-01-03 10:00:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-03 10:00:13","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:00:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:00:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:00:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:00:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:00:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:00:13","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:00:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:00:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.806,"CORR":0}
{"DT":"2018-01-03 10:00:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.782,"CORR":0}
{"DT":"2018-01-03 10:00:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:00:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.776,"CORR":0}
{"DT":"2018-01-03 10:00:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.776,"CORR":0}
{"DT":"2018-01-03 10:00:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:00:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:00:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:00:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:00:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:00:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:00:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:00:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:00:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:00:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:00:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":111,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:00:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.758,"CORR":0}
{"DT":"2018-01-03 10:00:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:00:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:24","EX":"K","SYMBOL":"XXX","COND":"","SIZE":190,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:00:24","EX":"K","SYMBOL":"XXX","COND":"","SIZE":235,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:24","EX":"K","SYMBOL":"XXX","COND":"","SIZE":190,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:00:24","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":867,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:00:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:00:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:00:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:00:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:24","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:25","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.731,"CORR":0}
{"DT":"2018-01-03 10:00:25","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.731,"CORR":0}
{"DT":"2018-01-03 10:00:25","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.731,"CORR":0}
{"DT":"2018-01-03 10:00:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:00:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7621,"CORR":0}
{"DT":"2018-01-03 10:00:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:33","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:00:34","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:00:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:00:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:00:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:00:34","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:00:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:00:34","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:00:34","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:00:34","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:00:34","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:00:34","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:00:34","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:00:34","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:00:34","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:00:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:00:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:00:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:00:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.7301,"CORR":0}
{"DT":"2018-01-03 10:00:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:00:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:00:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":137,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:00:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:00:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:00:40","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:00:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":185,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":142,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":4000,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":402,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":952,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":504,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:00:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:00:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 10:00:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":190,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:00:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:00:52","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:00:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:00:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:00:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:00:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:00:52","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:00:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:00:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:00:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:00:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:00:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":133,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:00:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:00:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:00:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:00:58","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:00:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:00:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-03 10:00:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 10:00:58","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 10:00:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 10:00:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 10:00:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:00:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:01:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:01:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:01:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 10:01:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 10:01:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 10:01:06","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 10:01:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 10:01:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 10:01:06","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:01:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:01:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:01:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-03 10:01:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:01:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:01:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.8273,"CORR":0}
{"DT":"2018-01-03 10:01:15","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:01:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:01:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:01:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:01:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 10:01:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.815,"CORR":0}
{"DT":"2018-01-03 10:01:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":219,"PRICE":156.8252,"CORR":0}
{"DT":"2018-01-03 10:01:16","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 10:01:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.824,"CORR":0}
{"DT":"2018-01-03 10:01:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8159,"CORR":0}
{"DT":"2018-01-03 10:01:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.832,"CORR":0}
{"DT":"2018-01-03 10:01:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 10:01:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:01:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:01:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:01:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.824,"CORR":0}
{"DT":"2018-01-03 10:01:25","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 10:01:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 10:01:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 10:01:25","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 10:01:25","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 10:01:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 10:01:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":292,"PRICE":156.838,"CORR":0}
{"DT":"2018-01-03 10:01:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:01:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:01:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:01:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:01:47","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 10:01:47","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:01:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 10:01:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:01:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8746,"CORR":0}
{"DT":"2018-01-03 10:01:52","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:01:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.9099,"CORR":0}
{"DT":"2018-01-03 10:01:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:01:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8716,"CORR":0}
{"DT":"2018-01-03 10:01:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 10:02:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:02:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.8911,"CORR":0}
{"DT":"2018-01-03 10:02:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:02:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:02:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:02:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:02:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.8903,"CORR":0}
{"DT":"2018-01-03 10:02:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:02:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:02:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:02:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:02:12","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:02:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:02:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:02:13","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:02:13","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:02:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.935,"CORR":0}
{"DT":"2018-01-03 10:02:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:02:14","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:02:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:02:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:02:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:02:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:02:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:02:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:02:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9799,"CORR":0}
{"DT":"2018-01-03 10:02:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":220,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:02:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":285,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:02:21","EX":"P","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:02:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:02:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 10:02:21","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:02:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:02:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:02:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:02:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:02:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:02:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":157.0299,"CORR":0}
{"DT":"2018-01-03 10:02:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:02:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:02:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:02:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 10:02:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.9997,"CORR":0}
{"DT":"2018-01-03 10:02:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:02:22","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:02:23","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:02:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:02:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 10:02:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.0393,"CORR":0}
{"DT":"2018-01-03 10:02:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 10:02:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.9996,"CORR":0}
{"DT":"2018-01-03 10:02:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 10:02:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:02:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.0095,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2500,"PRICE":157.0132,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:02:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:02:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.901,"CORR":0}
{"DT":"2018-01-03 10:02:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.943,"CORR":0}
{"DT":"2018-01-03 10:02:38","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.935,"CORR":0}
{"DT":"2018-01-03 10:02:38","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:02:42","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:02:44","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:02:44","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:02:44","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:02:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:02:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:02:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:02:44","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:02:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 10:02:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":199,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 10:02:44","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 10:02:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:02:44","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 10:02:44","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 10:02:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-03 10:02:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":193,"PRICE":156.9792,"CORR":0}
{"DT":"2018-01-03 10:02:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-03 10:02:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.9754,"CORR":0}
{"DT":"2018-01-03 10:02:50","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:02:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:02:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:02:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:02:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:02:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.9583,"CORR":0}
{"DT":"2018-01-03 10:02:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:02:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:02:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:02:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:02:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:02:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:02:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":852,"PRICE":156.935,"CORR":0}
{"DT":"2018-01-03 10:02:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9375,"CORR":0}
{"DT":"2018-01-03 10:02:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:02:57","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:03:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.935,"CORR":0}
{"DT":"2018-01-03 10:03:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:03:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:03:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:03:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.9595,"CORR":0}
{"DT":"2018-01-03 10:03:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.9419,"CORR":0}
{"DT":"2018-01-03 10:03:06","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:03:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:03:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":228,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:03:06","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:03:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:03:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 10:03:07","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:03:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 10:03:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 10:03:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 10:03:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-03 10:03:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:03:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:03:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:03:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:03:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:03:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 10:03:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":759,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:03:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 10:03:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 10:03:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.0371,"CORR":0}
{"DT":"2018-01-03 10:03:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 10:03:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 10:03:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 10:03:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.038,"CORR":0}
{"DT":"2018-01-03 10:03:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 10:03:18","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 10:03:18","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 10:03:18","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 10:03:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":298,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 10:03:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 10:03:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.0385,"CORR":0}
{"DT":"2018-01-03 10:03:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 10:03:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 10:03:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 10:03:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 10:03:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":298,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 10:03:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 10:03:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0475,"CORR":0}
{"DT":"2018-01-03 10:03:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 10:03:21","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 10:03:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 10:03:21","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 10:03:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 10:03:21","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 10:03:21","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 10:03:21","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 10:03:21","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 10:03:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 10:03:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 10:03:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 10:03:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 10:03:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.0771,"CORR":0}
{"DT":"2018-01-03 10:03:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 10:03:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 10:03:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.075,"CORR":0}
{"DT":"2018-01-03 10:03:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 10:03:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.091,"CORR":0}
{"DT":"2018-01-03 10:03:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":301,"PRICE":157.091,"CORR":0}
{"DT":"2018-01-03 10:03:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.0701,"CORR":0}
{"DT":"2018-01-03 10:03:35","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 10:03:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.085,"CORR":0}
{"DT":"2018-01-03 10:03:35","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 10:03:35","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 10:03:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.085,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":198,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.085,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.085,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.085,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":155,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 10:03:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 10:03:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 10:03:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 10:03:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 10:03:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 10:03:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 10:03:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 10:03:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 10:03:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 10:03:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 10:03:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":310,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 10:03:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 10:03:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 10:03:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":195,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 10:03:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 10:03:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 10:03:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 10:03:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 10:03:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 10:03:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.0288,"CORR":0}
{"DT":"2018-01-03 10:03:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.0348,"CORR":0}
{"DT":"2018-01-03 10:03:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 10:03:43","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 10:03:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.035,"CORR":0}
{"DT":"2018-01-03 10:03:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.035,"CORR":0}
{"DT":"2018-01-03 10:03:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":157.0539,"CORR":0}
{"DT":"2018-01-03 10:03:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 10:03:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":157.028,"CORR":0}
{"DT":"2018-01-03 10:03:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.0352,"CORR":0}
{"DT":"2018-01-03 10:03:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 10:04:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 10:04:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 10:04:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 10:04:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 10:04:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 10:04:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.0206,"CORR":0}
{"DT":"2018-01-03 10:04:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 10:04:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 10:04:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 10:04:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 10:04:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 10:04:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 10:04:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 10:04:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.0202,"CORR":0}
{"DT":"2018-01-03 10:04:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 10:04:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 10:04:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 10:04:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 10:04:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 10:04:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 10:04:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 10:04:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 10:04:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 10:04:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 10:04:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":152,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 10:04:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:04:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:04:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 10:04:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 10:04:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.9625,"CORR":0}
{"DT":"2018-01-03 10:04:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:04:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:04:18","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:04:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:04:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:04:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:04:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:04:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:04:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:04:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:04:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:04:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:04:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:04:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:04:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:04:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:04:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 10:04:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:04:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:04:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:04:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.951,"CORR":0}
{"DT":"2018-01-03 10:04:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 10:04:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 10:04:22","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 10:04:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:04:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:04:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:04:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:04:27","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:04:27","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:04:27","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:04:27","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:04:27","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:04:27","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:04:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:04:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":4016,"PRICE":156.9032,"CORR":0}
{"DT":"2018-01-03 10:04:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:04:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:04:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:04:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 10:04:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.8955,"CORR":0}
{"DT":"2018-01-03 10:04:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.899,"CORR":0}
{"DT":"2018-01-03 10:04:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.871,"CORR":0}
{"DT":"2018-01-03 10:04:31","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:04:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:04:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:04:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:04:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:04:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:04:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8971,"CORR":0}
{"DT":"2018-01-03 10:04:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.9086,"CORR":0}
{"DT":"2018-01-03 10:04:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:04:37","EX":"K","SYMBOL":"XXX","COND":"","SIZE":248,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:04:37","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:04:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:04:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:04:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:04:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:04:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:04:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:04:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:04:37","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:04:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:04:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":229,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:04:40","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:04:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:04:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:04:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9524,"CORR":0}
{"DT":"2018-01-03 10:04:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.931,"CORR":0}
{"DT":"2018-01-03 10:04:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:04:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:04:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:04:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":124,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:04:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:04:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:04:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:04:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:04:45","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 10:04:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":205,"PRICE":156.9592,"CORR":0}
{"DT":"2018-01-03 10:04:46","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 10:04:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":318,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:04:52","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 10:04:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 10:04:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.972,"CORR":0}
{"DT":"2018-01-03 10:04:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-03 10:04:59","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:04:59","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 10:05:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 10:05:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 10:05:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 10:05:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":344,"PRICE":156.941,"CORR":0}
{"DT":"2018-01-03 10:05:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:05:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:05:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:05:10","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:05:10","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:05:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 10:05:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:05:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:05:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:05:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:05:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:05:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:05:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:05:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:05:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:05:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:05:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:05:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":220,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:05:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:05:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:05:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":118,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:05:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:05:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:05:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.895,"CORR":0}
{"DT":"2018-01-03 10:05:11","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:05:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:05:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.948,"CORR":0}
{"DT":"2018-01-03 10:05:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:05:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-03 10:05:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.943,"CORR":0}
{"DT":"2018-01-03 10:05:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1095,"PRICE":156.9635,"CORR":0}
{"DT":"2018-01-03 10:05:17","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:05:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.9384,"CORR":0}
{"DT":"2018-01-03 10:05:22","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:05:22","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:05:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.935,"CORR":0}
{"DT":"2018-01-03 10:05:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-03 10:05:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9605,"CORR":0}
{"DT":"2018-01-03 10:05:28","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:05:28","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:05:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:05:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:05:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-03 10:05:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:05:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":198,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:05:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:05:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:05:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":162,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:05:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:05:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:05:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:39","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":145,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.905,"CORR":0}
{"DT":"2018-01-03 10:05:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.905,"CORR":0}
{"DT":"2018-01-03 10:05:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1150,"PRICE":156.8975,"CORR":0}
{"DT":"2018-01-03 10:05:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:05:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:05:45","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:05:45","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:05:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.8934,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.9094,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.895,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.895,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.895,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:05:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8975,"CORR":0}
{"DT":"2018-01-03 10:06:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:06:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:06:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.895,"CORR":0}
{"DT":"2018-01-03 10:06:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:06:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:06:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:06:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:06:01","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:06:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:06:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:06:01","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:06:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:06:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:06:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:06:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:06:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:06:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:06:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:06:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:06:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-03 10:06:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-03 10:06:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:06:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:06:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:06:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:06:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:06:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:06:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:06:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:06:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:06:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:06:03","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:06:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8953,"CORR":0}
{"DT":"2018-01-03 10:06:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:06:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:06:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:06:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:06:12","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:06:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:06:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:06:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:06:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:06:12","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:06:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:06:12","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:06:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:06:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:06:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:06:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:06:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:06:12","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:06:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:06:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-03 10:06:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 10:06:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.909,"CORR":0}
{"DT":"2018-01-03 10:06:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:06:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:06:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 10:06:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 10:06:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":123,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 10:06:20","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:06:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:06:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:06:20","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:06:20","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:06:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":250,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:06:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:06:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:06:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:06:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:06:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:06:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:06:26","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 10:06:26","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 10:06:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:06:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:06:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.969,"CORR":0}
{"DT":"2018-01-03 10:06:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:06:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 10:06:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:06:44","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:06:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":131,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:06:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":169,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:06:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 10:06:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:06:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:06:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 10:06:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 10:06:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 10:06:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 10:06:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 10:06:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:06:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.9745,"CORR":0}
{"DT":"2018-01-03 10:06:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.9501,"CORR":0}
{"DT":"2018-01-03 10:06:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 10:06:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 10:06:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 10:06:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:06:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.973,"CORR":0}
{"DT":"2018-01-03 10:07:01","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 10:07:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:07:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:07:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.995,"CORR":0}
{"DT":"2018-01-03 10:07:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.0025,"CORR":0}
{"DT":"2018-01-03 10:07:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 10:07:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 10:07:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 10:07:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.995,"CORR":0}
{"DT":"2018-01-03 10:07:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.9905,"CORR":0}
{"DT":"2018-01-03 10:07:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:07:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9952,"CORR":0}
{"DT":"2018-01-03 10:07:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:07:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:07:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":144,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":106,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":394,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8601,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:07:22","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 10:07:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 10:07:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 10:07:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 10:07:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 10:07:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 10:07:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 10:07:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:07:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:07:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 10:07:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 10:07:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.8352,"CORR":0}
{"DT":"2018-01-03 10:07:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 10:07:29","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:07:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:07:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.811,"CORR":0}
{"DT":"2018-01-03 10:07:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.867,"CORR":0}
{"DT":"2018-01-03 10:07:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.8394,"CORR":0}
{"DT":"2018-01-03 10:07:37","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:07:37","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:07:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 10:07:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.8608,"CORR":0}
{"DT":"2018-01-03 10:07:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 10:07:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 10:07:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:07:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:07:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:07:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.811,"CORR":0}
{"DT":"2018-01-03 10:07:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":902,"PRICE":156.8356,"CORR":0}
{"DT":"2018-01-03 10:07:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:07:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:07:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:07:52","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 10:07:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 10:07:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 10:07:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 10:07:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 10:07:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8042,"CORR":0}
{"DT":"2018-01-03 10:07:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8011,"CORR":0}
{"DT":"2018-01-03 10:07:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.8042,"CORR":0}
{"DT":"2018-01-03 10:07:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.791,"CORR":0}
{"DT":"2018-01-03 10:07:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:07:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:07:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.771,"CORR":0}
{"DT":"2018-01-03 10:07:54","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-03 10:07:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:07:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:07:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:07:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:07:55","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 10:07:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 10:07:55","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 10:07:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:07:55","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:07:55","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:07:55","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 10:07:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 10:07:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.8101,"CORR":0}
{"DT":"2018-01-03 10:07:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:07:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:07:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-03 10:08:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-03 10:08:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 10:08:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 10:08:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.8348,"CORR":0}
{"DT":"2018-01-03 10:08:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:08:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:08:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 10:08:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 10:08:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-03 10:08:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-03 10:08:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-03 10:08:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-03 10:08:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-03 10:08:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-03 10:08:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:08:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:08:35","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:08:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-03 10:08:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:08:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.825,"CORR":0}
{"DT":"2018-01-03 10:08:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:08:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:08:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:08:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:08:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 10:08:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 10:08:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 10:08:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 10:08:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 10:08:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:08:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.854,"CORR":0}
{"DT":"2018-01-03 10:08:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.851,"CORR":0}
{"DT":"2018-01-03 10:08:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-03 10:08:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-03 10:08:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-03 10:08:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:08:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.8545,"CORR":0}
{"DT":"2018-01-03 10:08:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:08:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:08:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:08:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:08:51","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:08:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 10:08:51","EX":"P","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:08:51","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:08:51","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:08:51","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 10:08:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-03 10:08:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 10:08:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 10:08:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:08:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:08:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:08:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:08:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 10:08:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 10:08:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 10:08:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:08:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:08:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:08:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:08:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1788,"PRICE":156.8292,"CORR":0}
{"DT":"2018-01-03 10:08:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.822,"CORR":0}
{"DT":"2018-01-03 10:08:56","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 10:08:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:08:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:08:56","EX":"V","SYMBOL":"XXX","COND":"","SIZE":285,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:08:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:09:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:09:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:09:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:09:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:09:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:09:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:09:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:09:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:09:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:09:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:09:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:09:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.779,"CORR":0}
{"DT":"2018-01-03 10:09:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:09:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:09:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:09:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:09:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:09:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-03 10:09:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-03 10:09:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-03 10:09:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-03 10:09:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-03 10:09:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-03 10:09:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-03 10:09:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-03 10:09:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:09:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:09:09","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:09:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:09:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.7466,"CORR":0}
{"DT":"2018-01-03 10:09:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:09:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:09:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:09:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7649,"CORR":0}
{"DT":"2018-01-03 10:09:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:09:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":111,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:09:22","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:09:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:09:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:09:22","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:09:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:09:22","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:09:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:09:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:09:37","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:09:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:09:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:09:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:09:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:09:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:09:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:09:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:09:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:09:37","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:09:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:09:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:09:37","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:09:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":115,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:09:37","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":874,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:09:37","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":874,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:09:37","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:09:37","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:09:37","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:09:37","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:09:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:09:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.7303,"CORR":0}
{"DT":"2018-01-03 10:09:38","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:09:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":250,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:09:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:09:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:09:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:09:40","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:09:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:09:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.7618,"CORR":0}
{"DT":"2018-01-03 10:09:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.7502,"CORR":0}
{"DT":"2018-01-03 10:09:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.7275,"CORR":0}
{"DT":"2018-01-03 10:09:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7452,"CORR":0}
{"DT":"2018-01-03 10:09:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:09:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:09:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:09:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:09:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.751,"CORR":0}
{"DT":"2018-01-03 10:09:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":367,"PRICE":156.7419,"CORR":0}
{"DT":"2018-01-03 10:09:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:09:50","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:09:50","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:09:50","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:09:50","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:09:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:09:51","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:09:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.769,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":674,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":126,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.658,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":383,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 10:09:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":154,"PRICE":156.631,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":125,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":391,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.614,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":260,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":190,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 10:09:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 10:09:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 10:09:55","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 10:09:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":123,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:09:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 10:09:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 10:09:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 10:09:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5849,"CORR":0}
{"DT":"2018-01-03 10:10:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 10:10:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 10:10:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 10:10:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.6003,"CORR":0}
{"DT":"2018-01-03 10:10:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.6002,"CORR":0}
{"DT":"2018-01-03 10:10:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5701,"CORR":0}
{"DT":"2018-01-03 10:10:06","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":400,"PRICE":156.8676,"CORR":0}
{"DT":"2018-01-03 10:10:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 10:10:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 10:10:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5945,"CORR":0}
{"DT":"2018-01-03 10:10:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.575,"CORR":0}
{"DT":"2018-01-03 10:10:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 10:10:14","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 10:10:14","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 10:10:14","EX":"J","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 10:10:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:10:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:10:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:10:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:10:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:10:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:10:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:10:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:10:14","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:10:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:10:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:10:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:10:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:10:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:10:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-03 10:10:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-03 10:10:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-03 10:10:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-03 10:10:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:10:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:10:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-03 10:10:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:10:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:10:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:10:25","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:10:25","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:10:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:10:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 10:10:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 10:10:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 10:10:25","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 10:10:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 10:10:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 10:10:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 10:10:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 10:10:28","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 10:10:28","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 10:10:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 10:10:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 10:10:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.541,"CORR":0}
{"DT":"2018-01-03 10:10:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 10:10:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.5764,"CORR":0}
{"DT":"2018-01-03 10:10:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:10:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 10:10:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 10:10:38","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 10:10:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 10:10:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 10:10:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-03 10:10:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5655,"CORR":0}
{"DT":"2018-01-03 10:10:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:10:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:10:41","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:10:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:10:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:10:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":370,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":170,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":428,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.501,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":283,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.4424,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:42","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:10:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4256,"CORR":0}
{"DT":"2018-01-03 10:10:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.437,"CORR":0}
{"DT":"2018-01-03 10:10:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:10:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:10:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.452,"CORR":0}
{"DT":"2018-01-03 10:10:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":855,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:10:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":855,"PRICE":156.4509,"CORR":0}
{"DT":"2018-01-03 10:10:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:10:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:10:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:10:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:10:45","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:10:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:10:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":142,"PRICE":156.4445,"CORR":0}
{"DT":"2018-01-03 10:10:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:10:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:10:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:10:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:10:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:10:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:10:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:10:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:10:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:10:48","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:10:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:10:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:10:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:10:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:10:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4186,"CORR":0}
{"DT":"2018-01-03 10:10:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:10:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":850,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:10:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:10:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:10:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:10:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:10:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:10:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":502,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:10:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:10:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:10:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:10:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:10:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:10:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:10:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3747,"CORR":0}
{"DT":"2018-01-03 10:10:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:10:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:10:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.311,"CORR":0}
{"DT":"2018-01-03 10:10:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.3568,"CORR":0}
{"DT":"2018-01-03 10:10:56","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:10:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.335,"CORR":0}
{"DT":"2018-01-03 10:10:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:10:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:11:00","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:11:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:11:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:11:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:11:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:11:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:11:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":248,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:11:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:11:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:11:00","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:11:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:11:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:11:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:11:00","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:11:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:11:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:11:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:11:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:11:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:11:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:11:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:11:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:11:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:11:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:11:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:11:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:11:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:11:01","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:11:01","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:11:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:11:01","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:11:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:11:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:11:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:11:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:11:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:11:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:11:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:11:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:11:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:11:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4499,"CORR":0}
{"DT":"2018-01-03 10:11:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-03 10:11:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4148,"CORR":0}
{"DT":"2018-01-03 10:11:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:11:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.4196,"CORR":0}
{"DT":"2018-01-03 10:11:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":156.422,"CORR":0}
{"DT":"2018-01-03 10:11:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:11:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:11:17","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:11:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:11:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:11:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:11:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:11:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:11:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:11:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:11:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:11:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:11:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:11:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:11:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:11:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:11:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:11:18","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:11:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.451,"CORR":0}
{"DT":"2018-01-03 10:11:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-03 10:11:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-03 10:11:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1629,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-03 10:11:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.451,"CORR":0}
{"DT":"2018-01-03 10:11:23","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:11:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:11:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4852,"CORR":0}
{"DT":"2018-01-03 10:11:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-03 10:11:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 10:11:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:11:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.4945,"CORR":0}
{"DT":"2018-01-03 10:11:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.492,"CORR":0}
{"DT":"2018-01-03 10:11:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4934,"CORR":0}
{"DT":"2018-01-03 10:11:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-03 10:11:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:11:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:11:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:11:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:11:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.451,"CORR":0}
{"DT":"2018-01-03 10:11:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:50","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:50","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:11:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:11:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:11:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:11:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:11:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:11:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:11:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1900,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:11:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:11:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:11:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:11:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:11:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:11:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:11:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:11:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:11:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:11:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:11:54","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:11:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.3604,"CORR":0}
{"DT":"2018-01-03 10:11:56","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:11:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:11:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:11:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:11:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.3705,"CORR":0}
{"DT":"2018-01-03 10:11:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:11:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.3832,"CORR":0}
{"DT":"2018-01-03 10:11:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:12:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":158,"PRICE":156.3639,"CORR":0}
{"DT":"2018-01-03 10:12:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:12:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:12:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.3615,"CORR":0}
{"DT":"2018-01-03 10:12:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 10:12:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:12:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:12:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:12:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:12:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:12:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:12:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:12:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:12:07","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:12:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:12:07","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:12:07","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:12:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:12:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:12:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:12:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:12:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:12:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:12:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:12:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:12:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:12:07","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:12:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":111,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":750,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.261,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":325,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.241,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:12:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":4486,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:12:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2301,"CORR":0}
{"DT":"2018-01-03 10:12:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:12:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.235,"CORR":0}
{"DT":"2018-01-03 10:12:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:12:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:12:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:12:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:12:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:12:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:12:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:12:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:12:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:12:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:12:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:12:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:12:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-03 10:12:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-03 10:12:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.2504,"CORR":0}
{"DT":"2018-01-03 10:12:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:12:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:12:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.2583,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:12:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":326,"PRICE":156.3602,"CORR":0}
{"DT":"2018-01-03 10:12:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:12:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":191,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:12:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:12:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:12:36","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:12:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:12:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:12:36","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:12:36","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:12:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:12:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:12:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:12:36","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:12:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.4048,"CORR":0}
{"DT":"2018-01-03 10:12:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:12:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.408,"CORR":0}
{"DT":"2018-01-03 10:12:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:12:46","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.361,"CORR":0}
{"DT":"2018-01-03 10:12:46","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.361,"CORR":0}
{"DT":"2018-01-03 10:12:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:12:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:12:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.4084,"CORR":0}
{"DT":"2018-01-03 10:12:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4399,"CORR":0}
{"DT":"2018-01-03 10:12:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-03 10:12:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:12:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4055,"CORR":0}
{"DT":"2018-01-03 10:12:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:12:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:12:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:12:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:12:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:12:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.385,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":188,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:12:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:13:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:13:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:13:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:13:03","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.331,"CORR":0}
{"DT":"2018-01-03 10:13:03","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.331,"CORR":0}
{"DT":"2018-01-03 10:13:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-03 10:13:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.3696,"CORR":0}
{"DT":"2018-01-03 10:13:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-03 10:13:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:13:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:13:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:13:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:13:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:13:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:13:06","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:13:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:13:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:13:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:13:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:13:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:13:07","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:13:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3009,"CORR":0}
{"DT":"2018-01-03 10:13:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:13:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.3899,"CORR":0}
{"DT":"2018-01-03 10:13:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.389,"CORR":0}
{"DT":"2018-01-03 10:13:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.301,"CORR":0}
{"DT":"2018-01-03 10:13:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:13:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:13:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:13:17","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:13:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:13:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.3471,"CORR":0}
{"DT":"2018-01-03 10:13:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:13:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:13:20","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:13:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:13:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:13:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:13:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:13:20","EX":"V","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:13:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:13:20","EX":"V","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:13:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:13:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:13:20","EX":"V","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:13:20","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:13:20","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:13:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:13:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:13:20","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:13:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:13:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":201,"PRICE":156.4636,"CORR":0}
{"DT":"2018-01-03 10:13:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:13:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.4695,"CORR":0}
{"DT":"2018-01-03 10:13:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":330,"PRICE":156.4664,"CORR":0}
{"DT":"2018-01-03 10:13:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-03 10:13:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.478,"CORR":0}
{"DT":"2018-01-03 10:13:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4754,"CORR":0}
{"DT":"2018-01-03 10:13:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.451,"CORR":0}
{"DT":"2018-01-03 10:13:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:13:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 10:13:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 10:13:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:13:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:13:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:13:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:13:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:13:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:13:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:13:37","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:13:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:13:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:13:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:13:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:13:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:13:39","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:13:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":106,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:13:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:13:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:13:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:13:40","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:13:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.4844,"CORR":0}
{"DT":"2018-01-03 10:13:40","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:13:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 10:13:40","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.461,"CORR":0}
{"DT":"2018-01-03 10:13:40","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.461,"CORR":0}
{"DT":"2018-01-03 10:13:40","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.461,"CORR":0}
{"DT":"2018-01-03 10:13:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:13:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:13:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.473,"CORR":0}
{"DT":"2018-01-03 10:13:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.557,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 10:13:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":860,"PRICE":156.5628,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":153,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:13:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:13:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4676,"CORR":0}
{"DT":"2018-01-03 10:13:51","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:13:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:13:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:13:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4705,"CORR":0}
{"DT":"2018-01-03 10:13:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.456,"CORR":0}
{"DT":"2018-01-03 10:13:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.466,"CORR":0}
{"DT":"2018-01-03 10:14:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:14:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:14:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:14:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:14:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5084,"CORR":0}
{"DT":"2018-01-03 10:14:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.4913,"CORR":0}
{"DT":"2018-01-03 10:14:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.471,"CORR":0}
{"DT":"2018-01-03 10:14:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 10:14:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.482,"CORR":0}
{"DT":"2018-01-03 10:14:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.5069,"CORR":0}
{"DT":"2018-01-03 10:14:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-03 10:14:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:14:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:14:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 10:14:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:14:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:14:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:14:31","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:14:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:14:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:14:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:14:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:14:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:14:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:14:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:14:31","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:14:31","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 10:14:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:14:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 10:14:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-03 10:14:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 10:14:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.5327,"CORR":0}
{"DT":"2018-01-03 10:14:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.553,"CORR":0}
{"DT":"2018-01-03 10:14:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:14:36","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:14:36","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 10:14:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 10:14:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 10:14:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 10:14:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 10:14:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 10:14:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 10:14:38","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:14:39","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 10:14:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 10:14:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.5575,"CORR":0}
{"DT":"2018-01-03 10:14:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":499,"PRICE":156.5712,"CORR":0}
{"DT":"2018-01-03 10:14:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.575,"CORR":0}
{"DT":"2018-01-03 10:14:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5689,"CORR":0}
{"DT":"2018-01-03 10:14:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.587,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 10:14:51","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:14:53","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 10:14:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.5472,"CORR":0}
{"DT":"2018-01-03 10:15:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 10:15:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 10:15:00","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 10:15:00","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 10:15:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 10:15:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 10:15:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 10:15:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 10:15:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 10:15:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 10:15:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 10:15:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 10:15:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:15:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:15:04","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 10:15:14","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:15:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-03 10:15:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:15:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:15:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:15:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:15:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:15:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:15:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:15:14","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:15:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:15:14","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:15:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:15:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:15:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:15:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.701,"CORR":0}
{"DT":"2018-01-03 10:15:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7325,"CORR":0}
{"DT":"2018-01-03 10:15:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:15:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:15:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:15:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:15:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:15:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:15:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:15:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:15:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":325,"PRICE":156.7803,"CORR":0}
{"DT":"2018-01-03 10:15:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 10:15:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:15:25","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":300,"PRICE":156.4276,"CORR":0}
{"DT":"2018-01-03 10:15:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 10:15:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 10:15:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.7927,"CORR":0}
{"DT":"2018-01-03 10:15:32","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 10:15:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":197,"PRICE":156.768,"CORR":0}
{"DT":"2018-01-03 10:15:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:15:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 10:15:36","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.795,"CORR":0}
{"DT":"2018-01-03 10:15:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.8014,"CORR":0}
{"DT":"2018-01-03 10:15:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.829,"CORR":0}
{"DT":"2018-01-03 10:15:51","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 10:15:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8299,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:15:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 10:15:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.738,"CORR":0}
{"DT":"2018-01-03 10:16:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:16:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:16:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.7282,"CORR":0}
{"DT":"2018-01-03 10:16:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.7455,"CORR":0}
{"DT":"2018-01-03 10:16:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:16:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:16:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:16:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:16:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:16:09","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:16:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:16:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:16:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:16:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:16:09","EX":"M","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:16:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:16:09","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:16:09","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:16:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:16:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:16:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:16:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.686,"CORR":0}
{"DT":"2018-01-03 10:16:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.661,"CORR":0}
{"DT":"2018-01-03 10:16:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6892,"CORR":0}
{"DT":"2018-01-03 10:16:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.7099,"CORR":0}
{"DT":"2018-01-03 10:16:27","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:16:28","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:16:28","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.661,"CORR":0}
{"DT":"2018-01-03 10:16:28","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.661,"CORR":0}
{"DT":"2018-01-03 10:16:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:16:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:16:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:16:29","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:16:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":249,"PRICE":156.6749,"CORR":0}
{"DT":"2018-01-03 10:16:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-03 10:16:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 10:16:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:16:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 10:16:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 10:16:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 10:16:33","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 10:16:33","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.661,"CORR":0}
{"DT":"2018-01-03 10:16:33","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.661,"CORR":0}
{"DT":"2018-01-03 10:16:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:16:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:16:33","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:16:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6451,"CORR":0}
{"DT":"2018-01-03 10:16:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.684,"CORR":0}
{"DT":"2018-01-03 10:16:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:16:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:16:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 10:16:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 10:16:38","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 10:16:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 10:16:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-03 10:16:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 10:16:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 10:16:43","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:16:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.659,"CORR":0}
{"DT":"2018-01-03 10:16:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":156.639,"CORR":0}
{"DT":"2018-01-03 10:16:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 10:16:46","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 10:16:47","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 10:16:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 10:16:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 10:16:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 10:16:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 10:16:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:16:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:16:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:16:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:16:55","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:16:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:16:55","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:16:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:16:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:16:55","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:16:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 10:16:55","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:16:55","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:16:55","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":105,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:16:55","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:16:55","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 10:16:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 10:16:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-03 10:16:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 10:16:55","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 10:16:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 10:17:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:17:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6625,"CORR":0}
{"DT":"2018-01-03 10:17:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:17:09","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:17:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:17:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:17:09","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:17:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:17:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:17:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:17:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:17:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:17:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:17:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:17:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:17:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:17:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:17:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:17:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:17:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:17:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:17:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:17:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:17:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:17:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:17:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.7104,"CORR":0}
{"DT":"2018-01-03 10:17:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:17:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.696,"CORR":0}
{"DT":"2018-01-03 10:17:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:17:15","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:17:15","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:17:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:17:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:17:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:17:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7025,"CORR":0}
{"DT":"2018-01-03 10:17:18","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:17:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:17:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:17:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:17:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:17:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 10:17:19","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 10:17:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-03 10:17:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.6669,"CORR":0}
{"DT":"2018-01-03 10:17:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.666,"CORR":0}
{"DT":"2018-01-03 10:17:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 10:17:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-03 10:17:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":129,"PRICE":156.6534,"CORR":0}
{"DT":"2018-01-03 10:17:30","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:17:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 10:17:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6707,"CORR":0}
{"DT":"2018-01-03 10:17:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-03 10:17:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:17:46","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:17:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:17:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:17:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:17:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:17:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 10:17:51","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:17:51","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:17:51","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:17:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:17:51","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:17:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:17:51","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:17:56","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:17:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:17:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:17:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:17:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:17:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:17:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:17:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:17:56","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:17:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:17:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:17:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:18:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-03 10:18:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-03 10:18:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:18:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:18:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:18:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.688,"CORR":0}
{"DT":"2018-01-03 10:18:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.7185,"CORR":0}
{"DT":"2018-01-03 10:18:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:18:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:18:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:18:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:18:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:18:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:18:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1573,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:18:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-03 10:18:13","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-03 10:18:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.755,"CORR":0}
{"DT":"2018-01-03 10:18:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:18:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:18:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:18:29","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:18:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:18:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:18:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:18:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:18:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 10:18:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7644,"CORR":0}
{"DT":"2018-01-03 10:18:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":4833,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":124,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":146,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1200,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:18:45","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:18:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:18:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:18:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.6955,"CORR":0}
{"DT":"2018-01-03 10:18:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6881,"CORR":0}
{"DT":"2018-01-03 10:18:57","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:19:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:19:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:19:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:19:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:19:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 10:19:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:19:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:19:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":149,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 10:19:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 10:19:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:19:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:19:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:19:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:19:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-03 10:19:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:19:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6494,"CORR":0}
{"DT":"2018-01-03 10:19:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:19:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:19:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.6342,"CORR":0}
{"DT":"2018-01-03 10:19:04","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.7049,"CORR":0}
{"DT":"2018-01-03 10:19:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6338,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":153,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:19:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:19:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:19:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.681,"CORR":0}
{"DT":"2018-01-03 10:19:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:19:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.7499,"CORR":0}
{"DT":"2018-01-03 10:19:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:19:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:19:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":121,"PRICE":156.7195,"CORR":0}
{"DT":"2018-01-03 10:19:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:19:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:19:47","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:19:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-03 10:19:47","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-03 10:19:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.725,"CORR":0}
{"DT":"2018-01-03 10:19:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7384,"CORR":0}
{"DT":"2018-01-03 10:19:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-03 10:19:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-03 10:19:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-03 10:19:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-03 10:19:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:19:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-03 10:19:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.7201,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":164,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:20:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:20:01","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:20:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:20:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:20:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:20:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:20:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.718,"CORR":0}
{"DT":"2018-01-03 10:20:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:20:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:20:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:20:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.7248,"CORR":0}
{"DT":"2018-01-03 10:20:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:20:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:20:24","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:20:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:20:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:20:26","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:20:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:20:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:20:26","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:20:26","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:20:26","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:20:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:20:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:20:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:20:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:20:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:20:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:20:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:20:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:20:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.695,"CORR":0}
{"DT":"2018-01-03 10:20:28","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:20:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.691,"CORR":0}
{"DT":"2018-01-03 10:20:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:20:35","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:20:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:20:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:20:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:20:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:20:35","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:20:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:20:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:20:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:20:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:20:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:20:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:20:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:20:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:20:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 10:20:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:20:35","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:20:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 10:20:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":600,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 10:20:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-03 10:20:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 10:20:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:20:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:20:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 10:20:40","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-03 10:20:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-03 10:20:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.739,"CORR":0}
{"DT":"2018-01-03 10:20:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-03 10:20:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-03 10:20:42","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-03 10:20:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 10:20:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":156.7068,"CORR":0}
{"DT":"2018-01-03 10:20:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.7055,"CORR":0}
{"DT":"2018-01-03 10:20:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:20:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:20:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 10:20:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.705,"CORR":0}
{"DT":"2018-01-03 10:21:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:21:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:21:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:21:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 10:21:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:21:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:21:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 10:21:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 10:21:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:21:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:21:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 10:21:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 10:21:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-03 10:21:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-03 10:21:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.6525,"CORR":0}
{"DT":"2018-01-03 10:21:07","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 10:21:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.665,"CORR":0}
{"DT":"2018-01-03 10:21:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:21:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 10:21:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 10:21:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6598,"CORR":0}
{"DT":"2018-01-03 10:21:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-03 10:21:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.6375,"CORR":0}
{"DT":"2018-01-03 10:21:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 10:21:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 10:21:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 10:21:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 10:21:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 10:21:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.669,"CORR":0}
{"DT":"2018-01-03 10:21:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 10:21:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6315,"CORR":0}
{"DT":"2018-01-03 10:21:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 10:21:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 10:21:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 10:21:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 10:21:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 10:21:18","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 10:21:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 10:21:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 10:21:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 10:21:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 10:21:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 10:21:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 10:21:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 10:21:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.5986,"CORR":0}
{"DT":"2018-01-03 10:21:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.609,"CORR":0}
{"DT":"2018-01-03 10:21:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 10:21:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 10:21:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 10:21:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 10:21:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 10:21:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 10:21:25","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:21:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:21:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:21:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.481,"CORR":0}
{"DT":"2018-01-03 10:21:25","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:21:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:21:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:21:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:21:26","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:26","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:26","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:26","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:26","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:26","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:26","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":136,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:21:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:21:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":260,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:21:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 10:21:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:21:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:21:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 10:21:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 10:21:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 10:21:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-03 10:21:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-03 10:21:37","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-03 10:21:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-03 10:21:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5148,"CORR":0}
{"DT":"2018-01-03 10:21:40","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-03 10:21:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:21:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 10:21:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 10:21:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 10:21:40","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 10:21:40","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 10:21:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:21:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 10:21:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 10:21:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:21:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 10:21:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:21:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:21:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:21:47","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 10:21:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:21:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:21:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 10:21:47","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 10:21:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:21:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:21:47","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:21:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:21:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:21:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:21:56","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:21:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.461,"CORR":0}
{"DT":"2018-01-03 10:21:57","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:21:58","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:21:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:21:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":235,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:21:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:21:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:21:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:21:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:21:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:21:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:21:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:21:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:22:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:22:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:22:00","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:22:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:22:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:22:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:22:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:22:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:22:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:22:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:22:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:22:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:22:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:22:06","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:22:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.411,"CORR":0}
{"DT":"2018-01-03 10:22:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:07","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.4321,"CORR":0}
{"DT":"2018-01-03 10:22:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4332,"CORR":0}
{"DT":"2018-01-03 10:22:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:11","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4396,"CORR":0}
{"DT":"2018-01-03 10:22:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.4357,"CORR":0}
{"DT":"2018-01-03 10:22:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-03 10:22:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:14","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:16","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-03 10:22:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.4364,"CORR":0}
{"DT":"2018-01-03 10:22:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-03 10:22:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4399,"CORR":0}
{"DT":"2018-01-03 10:22:25","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:25","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:25","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:22:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:27","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:27","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-03 10:22:27","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:22:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:22:27","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:22:29","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:30","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:30","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:22:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":1750,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:32","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:22:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-03 10:22:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:22:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:35","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:22:35","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:35","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:22:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:22:35","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:22:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:22:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:22:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":180,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":770,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:22:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.418,"CORR":0}
{"DT":"2018-01-03 10:22:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:22:42","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:22:42","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:22:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:22:42","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:22:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:22:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:22:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:22:42","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:22:42","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:22:42","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:22:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.4456,"CORR":0}
{"DT":"2018-01-03 10:22:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.4401,"CORR":0}
{"DT":"2018-01-03 10:22:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.4414,"CORR":0}
{"DT":"2018-01-03 10:22:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.4395,"CORR":0}
{"DT":"2018-01-03 10:22:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.4365,"CORR":0}
{"DT":"2018-01-03 10:22:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:22:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:22:53","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:22:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:22:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:22:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:22:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:22:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:22:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:22:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:22:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:22:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:22:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:22:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:22:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:22:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:22:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:22:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:22:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.4748,"CORR":0}
{"DT":"2018-01-03 10:22:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:22:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.474,"CORR":0}
{"DT":"2018-01-03 10:23:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:23:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":216,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:23:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:23:00","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:23:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":384,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:23:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:23:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:23:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:23:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:23:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:23:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.4605,"CORR":0}
{"DT":"2018-01-03 10:23:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:23:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.4518,"CORR":0}
{"DT":"2018-01-03 10:23:07","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:23:07","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:23:07","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:23:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:23:07","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:23:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:23:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:23:07","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:23:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:23:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:23:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:23:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:23:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:23:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:23:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":145,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:23:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:23:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:23:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:23:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:23:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 10:23:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 10:23:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 10:23:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":108,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:23:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:23:14","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:23:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:23:14","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 10:23:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:23:14","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:23:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:23:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:23:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:23:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:23:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:23:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 10:23:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-03 10:23:18","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:23:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:23:18","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:23:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:23:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-03 10:23:23","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:23:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:23:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:23:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:23:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:23:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:23:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:23:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:23:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:23:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.4493,"CORR":0}
{"DT":"2018-01-03 10:23:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:23:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.4082,"CORR":0}
{"DT":"2018-01-03 10:23:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.442,"CORR":0}
{"DT":"2018-01-03 10:23:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-03 10:23:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:23:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:23:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:23:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:23:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:23:30","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:23:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:23:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:23:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:23:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:23:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:23:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.4299,"CORR":0}
{"DT":"2018-01-03 10:23:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.401,"CORR":0}
{"DT":"2018-01-03 10:23:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:23:34","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:23:34","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:23:34","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:23:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:23:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:23:34","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:23:34","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:23:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:23:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:23:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-03 10:23:34","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:23:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.4314,"CORR":0}
{"DT":"2018-01-03 10:23:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.421,"CORR":0}
{"DT":"2018-01-03 10:23:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-03 10:23:38","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:23:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:23:38","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:23:38","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:23:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:23:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:23:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:23:39","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:23:39","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:23:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-03 10:23:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.4101,"CORR":0}
{"DT":"2018-01-03 10:23:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:23:53","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:23:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.4356,"CORR":0}
{"DT":"2018-01-03 10:23:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:23:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":230,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"X","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":116,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2750,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:08","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:24:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:08","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:08","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:08","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:08","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:08","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:08","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:08","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:08","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:08","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:08","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:24:08","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":102,"PRICE":156.3852,"CORR":0}
{"DT":"2018-01-03 10:24:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3852,"CORR":0}
{"DT":"2018-01-03 10:24:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:24:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.361,"CORR":0}
{"DT":"2018-01-03 10:24:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:24:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:24:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:21","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:21","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:21","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:21","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:24:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:24:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:24:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:24:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:24:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:24:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:24:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:24:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:24:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:24:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:24:22","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:24:22","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:24:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:24:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.4232,"CORR":0}
{"DT":"2018-01-03 10:24:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:24:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:24:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:24:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:24:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:24:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:24:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:24:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:24:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:24:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:24:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:24:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:24:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-03 10:24:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:24:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:24:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-03 10:24:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:24:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:24:26","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:24:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4405,"CORR":0}
{"DT":"2018-01-03 10:24:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-03 10:24:31","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:24:31","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:24:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:24:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:24:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:24:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:24:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:24:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:24:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:24:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:24:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:24:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 10:24:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-03 10:24:38","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:24:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-03 10:24:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 10:24:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":939,"PRICE":156.4627,"CORR":0}
{"DT":"2018-01-03 10:24:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-03 10:24:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:24:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:24:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.451,"CORR":0}
{"DT":"2018-01-03 10:24:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.4799,"CORR":0}
{"DT":"2018-01-03 10:24:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.4725,"CORR":0}
{"DT":"2018-01-03 10:24:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:24:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:24:59","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:24:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":180,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:24:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:24:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:24:59","EX":"V","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:24:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:25:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4504,"CORR":0}
{"DT":"2018-01-03 10:25:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:25:05","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:25:05","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:25:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:25:05","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:25:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:25:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:25:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:25:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:25:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4101,"CORR":0}
{"DT":"2018-01-03 10:25:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:25:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:25:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:25:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:25:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":113,"PRICE":156.4361,"CORR":0}
{"DT":"2018-01-03 10:25:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:25:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.4275,"CORR":0}
{"DT":"2018-01-03 10:25:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.407,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.407,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":410,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":428,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:25:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:25:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-03 10:25:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3592,"CORR":0}
{"DT":"2018-01-03 10:25:29","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:25:29","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:25:29","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:25:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:25:29","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 10:25:29","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:25:29","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 10:25:29","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 10:25:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:25:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:25:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:25:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:25:29","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:29","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 10:25:29","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:25:29","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:29","EX":"P","SYMBOL":"XXX","COND":"","SIZE":199,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:29","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:25:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2866,"CORR":0}
{"DT":"2018-01-03 10:25:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2708,"CORR":0}
{"DT":"2018-01-03 10:25:34","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:25:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:25:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":1162,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":480,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":154,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":528,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2478,"CORR":0}
{"DT":"2018-01-03 10:25:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.2474,"CORR":0}
{"DT":"2018-01-03 10:25:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.2482,"CORR":0}
{"DT":"2018-01-03 10:25:39","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:25:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:25:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.231,"CORR":0}
{"DT":"2018-01-03 10:25:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:25:43","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:25:43","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.2419,"CORR":0}
{"DT":"2018-01-03 10:25:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-03 10:25:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:46","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:46","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:46","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:46","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:46","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:46","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:46","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:51","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:51","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.255,"CORR":0}
{"DT":"2018-01-03 10:25:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:53","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:53","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:25:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:25:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-03 10:25:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:25:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:25:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-03 10:25:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:26:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:26:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":167,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:26:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:26:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:26:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:26:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:26:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:26:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:26:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:26:01","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:26:04","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:26:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.216,"CORR":0}
{"DT":"2018-01-03 10:26:05","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:26:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.235,"CORR":0}
{"DT":"2018-01-03 10:26:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:26:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.2348,"CORR":0}
{"DT":"2018-01-03 10:26:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:26:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.234,"CORR":0}
{"DT":"2018-01-03 10:26:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:26:14","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:26:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2111,"CORR":0}
{"DT":"2018-01-03 10:26:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:26:25","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:26:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.2496,"CORR":0}
{"DT":"2018-01-03 10:26:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.211,"CORR":0}
{"DT":"2018-01-03 10:26:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:26:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:26:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":219,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":626,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":399,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:26:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:26:38","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:26:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:26:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:26:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:26:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:26:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:26:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:26:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:26:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.2592,"CORR":0}
{"DT":"2018-01-03 10:26:45","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:26:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:26:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:26:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:26:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.2144,"CORR":0}
{"DT":"2018-01-03 10:26:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:26:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:26:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:26:56","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:26:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:26:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:26:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:26:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:26:57","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:26:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.191,"CORR":0}
{"DT":"2018-01-03 10:26:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:26:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.2059,"CORR":0}
{"DT":"2018-01-03 10:27:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.2099,"CORR":0}
{"DT":"2018-01-03 10:27:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:27:02","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:27:02","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:27:02","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:27:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:27:03","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:27:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:27:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:27:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:27:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:27:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:27:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:27:03","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:27:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:27:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:27:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:27:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:27:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":195,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:27:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:27:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:27:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:27:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:27:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:27:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:27:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:27:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:27:04","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:27:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:27:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:27:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:27:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:27:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:27:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:27:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:27:04","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:27:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:27:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2215,"CORR":0}
{"DT":"2018-01-03 10:27:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:27:06","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:27:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:27:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.234,"CORR":0}
{"DT":"2018-01-03 10:27:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:27:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:27:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:27:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:27:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:27:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:27:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:27:09","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:27:09","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:27:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:27:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:27:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:27:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.2913,"CORR":0}
{"DT":"2018-01-03 10:27:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:27:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.2912,"CORR":0}
{"DT":"2018-01-03 10:27:13","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:27:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:27:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:27:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:27:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:27:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:27:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:27:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.367,"CORR":0}
{"DT":"2018-01-03 10:27:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3641,"CORR":0}
{"DT":"2018-01-03 10:27:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.364,"CORR":0}
{"DT":"2018-01-03 10:27:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:27:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:27:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:27:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:27:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:27:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:27:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:27:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:27:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:27:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:27:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:27:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:27:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.3715,"CORR":0}
{"DT":"2018-01-03 10:27:22","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:27:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:27:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:27:22","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:27:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:27:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":280,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:27:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:27:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:27:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:27:22","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:27:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3166,"CORR":0}
{"DT":"2018-01-03 10:27:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 10:27:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.3245,"CORR":0}
{"DT":"2018-01-03 10:27:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-03 10:27:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 10:27:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":156.3061,"CORR":0}
{"DT":"2018-01-03 10:27:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 10:27:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.3399,"CORR":0}
{"DT":"2018-01-03 10:27:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:27:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.291,"CORR":0}
{"DT":"2018-01-03 10:27:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 10:27:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:27:40","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:27:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:27:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:27:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:27:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:27:40","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:27:40","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:27:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:27:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:27:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:27:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2200,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:27:41","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:27:41","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:27:41","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:27:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:27:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-03 10:27:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.3845,"CORR":0}
{"DT":"2018-01-03 10:27:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:27:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.4191,"CORR":0}
{"DT":"2018-01-03 10:27:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 10:27:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:27:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:27:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.4003,"CORR":0}
{"DT":"2018-01-03 10:27:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-03 10:27:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:28:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:28:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.4083,"CORR":0}
{"DT":"2018-01-03 10:28:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:28:10","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:28:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:28:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.3592,"CORR":0}
{"DT":"2018-01-03 10:28:12","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:28:16","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4126,"CORR":0}
{"DT":"2018-01-03 10:28:19","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:28:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:28:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:28:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:28:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.3317,"CORR":0}
{"DT":"2018-01-03 10:28:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:28:22","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:28:23","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:28:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:28:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.3381,"CORR":0}
{"DT":"2018-01-03 10:28:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:28:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:28:40","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:28:46","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:28:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:28:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:28:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:28:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.335,"CORR":0}
{"DT":"2018-01-03 10:28:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:28:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.3347,"CORR":0}
{"DT":"2018-01-03 10:28:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.3225,"CORR":0}
{"DT":"2018-01-03 10:28:56","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:28:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.3353,"CORR":0}
{"DT":"2018-01-03 10:28:58","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:29:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:29:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:04","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:04","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.3345,"CORR":0}
{"DT":"2018-01-03 10:29:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.335,"CORR":0}
{"DT":"2018-01-03 10:29:11","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.335,"CORR":0}
{"DT":"2018-01-03 10:29:15","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:16","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.333,"CORR":0}
{"DT":"2018-01-03 10:29:21","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:29:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:29:24","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:24","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":151,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:27","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:27","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:27","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":137,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:29:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:29:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:29:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.344,"CORR":0}
{"DT":"2018-01-03 10:29:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:29:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:29:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.335,"CORR":0}
{"DT":"2018-01-03 10:29:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.3252,"CORR":0}
{"DT":"2018-01-03 10:29:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:34","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.335,"CORR":0}
{"DT":"2018-01-03 10:29:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.3345,"CORR":0}
{"DT":"2018-01-03 10:29:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.321,"CORR":0}
{"DT":"2018-01-03 10:29:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.324,"CORR":0}
{"DT":"2018-01-03 10:29:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.3255,"CORR":0}
{"DT":"2018-01-03 10:29:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:29:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:29:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:29:48","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:48","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.3428,"CORR":0}
{"DT":"2018-01-03 10:29:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.3405,"CORR":0}
{"DT":"2018-01-03 10:29:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:29:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:29:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:29:57","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:30:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:30:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:30:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:30:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:30:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:30:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:30:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:30:01","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:01","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-03 10:30:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-03 10:30:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-03 10:30:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:30:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:30:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:30:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:30:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:30:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:30:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:30:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:30:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:30:05","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:30:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:30:08","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:30:08","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:30:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:30:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:30:10","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:30:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3329,"CORR":0}
{"DT":"2018-01-03 10:30:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:30:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.355,"CORR":0}
{"DT":"2018-01-03 10:30:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.3484,"CORR":0}
{"DT":"2018-01-03 10:30:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:30:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:30:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":127,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:30:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.3545,"CORR":0}
{"DT":"2018-01-03 10:30:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:30:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:30:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:30:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:30:22","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:30:22","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:30:22","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:30:22","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:30:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:30:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:30:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:30:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:30:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.355,"CORR":0}
{"DT":"2018-01-03 10:30:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:30:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3301,"CORR":0}
{"DT":"2018-01-03 10:30:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.355,"CORR":0}
{"DT":"2018-01-03 10:30:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:30:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.355,"CORR":0}
{"DT":"2018-01-03 10:30:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-03 10:30:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:30:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:30:33","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:30:34","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:30:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:30:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.3892,"CORR":0}
{"DT":"2018-01-03 10:30:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3832,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-03 10:30:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:30:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:30:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:30:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:30:48","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:30:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:30:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.4044,"CORR":0}
{"DT":"2018-01-03 10:31:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.4142,"CORR":0}
{"DT":"2018-01-03 10:31:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:31:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.4399,"CORR":0}
{"DT":"2018-01-03 10:31:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4144,"CORR":0}
{"DT":"2018-01-03 10:31:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.4227,"CORR":0}
{"DT":"2018-01-03 10:31:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":195,"PRICE":156.4174,"CORR":0}
{"DT":"2018-01-03 10:31:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.4399,"CORR":0}
{"DT":"2018-01-03 10:31:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:31:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":133,"PRICE":156.4198,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":136,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":109,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":153,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3325,"CORR":0}
{"DT":"2018-01-03 10:31:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:31:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:31:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:31:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.355,"CORR":0}
{"DT":"2018-01-03 10:31:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:31:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:31:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:31:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:31:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:31:30","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:31:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3454,"CORR":0}
{"DT":"2018-01-03 10:31:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:31:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:37","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":700,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:37","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:31:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:31:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:31:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:31:37","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-03 10:31:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-03 10:31:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:31:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:38","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:31:38","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:31:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:31:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:31:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-03 10:31:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:31:42","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:31:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:31:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:31:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:31:42","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-03 10:31:42","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:31:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:31:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:31:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:31:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:31:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:31:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:31:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":185,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:31:57","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:57","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:31:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:32:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.3837,"CORR":0}
{"DT":"2018-01-03 10:32:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:32:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.3718,"CORR":0}
{"DT":"2018-01-03 10:32:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:32:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.3823,"CORR":0}
{"DT":"2018-01-03 10:32:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:32:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:32:12","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:32:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:32:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:32:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:32:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:32:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-03 10:32:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:32:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:32:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:32:12","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:32:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":156.3432,"CORR":0}
{"DT":"2018-01-03 10:32:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.346,"CORR":0}
{"DT":"2018-01-03 10:32:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.354,"CORR":0}
{"DT":"2018-01-03 10:32:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":142,"PRICE":156.343,"CORR":0}
{"DT":"2018-01-03 10:32:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.3413,"CORR":0}
{"DT":"2018-01-03 10:32:27","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:32:27","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:32:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:32:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.339,"CORR":0}
{"DT":"2018-01-03 10:32:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:32:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:32:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:32:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:32:35","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.331,"CORR":0}
{"DT":"2018-01-03 10:32:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:32:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:32:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.3424,"CORR":0}
{"DT":"2018-01-03 10:32:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:32:38","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:32:38","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:32:38","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:32:38","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:32:38","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:32:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:32:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:32:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:32:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.3156,"CORR":0}
{"DT":"2018-01-03 10:32:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:32:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:32:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:32:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:32:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:32:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.3163,"CORR":0}
{"DT":"2018-01-03 10:32:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:32:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:32:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:32:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:32:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:32:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:32:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:32:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:32:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:32:44","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:32:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:32:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:32:44","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:32:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:32:44","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:32:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:32:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:32:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:32:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:32:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:32:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:32:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.335,"CORR":0}
{"DT":"2018-01-03 10:32:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:32:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:32:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:32:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:32:46","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:32:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:32:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:32:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:32:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:32:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:32:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:32:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:32:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:32:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:32:50","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:32:50","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:32:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":180,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:32:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:32:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:32:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:32:50","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:32:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:32:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:32:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.361,"CORR":0}
{"DT":"2018-01-03 10:32:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.361,"CORR":0}
{"DT":"2018-01-03 10:32:56","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:32:57","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:32:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:32:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:32:57","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:32:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:32:57","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:32:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:32:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3801,"CORR":0}
{"DT":"2018-01-03 10:33:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.385,"CORR":0}
{"DT":"2018-01-03 10:33:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:33:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:33:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:33:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:33:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:33:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:33:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.3718,"CORR":0}
{"DT":"2018-01-03 10:33:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:33:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.3824,"CORR":0}
{"DT":"2018-01-03 10:33:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":157,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:33:06","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:33:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:33:06","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:33:06","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:33:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.385,"CORR":0}
{"DT":"2018-01-03 10:33:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:33:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:33:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":106,"PRICE":156.3902,"CORR":0}
{"DT":"2018-01-03 10:33:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:33:08","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:33:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:33:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-03 10:33:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:33:09","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:33:09","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:33:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:33:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:33:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:33:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":106,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:33:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-03 10:33:15","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:33:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":284,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:33:15","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:33:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:33:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:33:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:33:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:33:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:33:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:33:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:33:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:33:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:33:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:33:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:33:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4536,"CORR":0}
{"DT":"2018-01-03 10:33:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.421,"CORR":0}
{"DT":"2018-01-03 10:33:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:33:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.4567,"CORR":0}
{"DT":"2018-01-03 10:33:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 10:33:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:33:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 10:33:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.464,"CORR":0}
{"DT":"2018-01-03 10:33:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.4598,"CORR":0}
{"DT":"2018-01-03 10:33:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":414,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:33:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:33:28","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:33:28","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:33:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:33:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:33:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":228,"PRICE":156.4599,"CORR":0}
{"DT":"2018-01-03 10:33:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:33:33","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-03 10:33:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:33:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:33:35","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:33:35","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:33:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:33:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:33:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:33:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:33:35","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:33:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:33:35","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:33:35","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:33:35","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:33:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:33:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:33:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:33:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:33:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.3945,"CORR":0}
{"DT":"2018-01-03 10:33:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.407,"CORR":0}
{"DT":"2018-01-03 10:33:43","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:33:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:33:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:33:44","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:33:44","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:33:44","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:33:44","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:33:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:33:44","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:33:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3902,"CORR":0}
{"DT":"2018-01-03 10:33:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:33:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-03 10:33:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.3748,"CORR":0}
{"DT":"2018-01-03 10:33:50","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:33:50","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:33:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.3664,"CORR":0}
{"DT":"2018-01-03 10:33:56","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:33:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:33:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:33:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:33:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:33:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:33:56","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:33:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:33:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:33:57","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:33:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-03 10:34:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:34:02","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:34:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:34:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:34:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:34:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:34:10","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:34:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:34:10","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:34:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:34:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:34:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:34:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:34:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:34:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:34:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:34:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:34:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:34:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.3972,"CORR":0}
{"DT":"2018-01-03 10:34:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 10:34:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:34:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.4099,"CORR":0}
{"DT":"2018-01-03 10:34:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:34:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.4099,"CORR":0}
{"DT":"2018-01-03 10:34:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-03 10:34:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:34:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-03 10:34:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.4084,"CORR":0}
{"DT":"2018-01-03 10:34:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:34:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:34:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:34:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:34:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:34:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:34:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:30","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.3924,"CORR":0}
{"DT":"2018-01-03 10:34:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:34:36","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:34:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:34:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:34:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.3868,"CORR":0}
{"DT":"2018-01-03 10:34:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:34:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:34:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:34:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.3924,"CORR":0}
{"DT":"2018-01-03 10:34:50","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:34:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:50","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:50","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:50","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:34:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":158,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:34:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:34:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":147,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:34:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:34:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:34:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:34:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:34:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:34:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:34:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.3886,"CORR":0}
{"DT":"2018-01-03 10:35:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.3914,"CORR":0}
{"DT":"2018-01-03 10:35:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 10:35:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 10:35:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.3948,"CORR":0}
{"DT":"2018-01-03 10:35:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:09","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:35:09","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:35:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:35:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:35:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:35:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-03 10:35:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-03 10:35:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4068,"CORR":0}
{"DT":"2018-01-03 10:35:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.4055,"CORR":0}
{"DT":"2018-01-03 10:35:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-03 10:35:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:17","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:35:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:17","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:17","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:17","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:18","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:35:18","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:35:18","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:35:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:18","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:35:18","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:35:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-03 10:35:24","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":166,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":161,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:35:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:25","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:35:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:35:25","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:35:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:35:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:35:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:35:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:35:25","EX":"K","SYMBOL":"XXX","COND":"","SIZE":147,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:35:25","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:35:25","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:35:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:35:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:35:25","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:35:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:35:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:35:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:35:28","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:28","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:35:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:35:30","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:35:30","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:35:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.407,"CORR":0}
{"DT":"2018-01-03 10:35:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:35:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:35:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 10:35:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.3952,"CORR":0}
{"DT":"2018-01-03 10:35:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.404,"CORR":0}
{"DT":"2018-01-03 10:35:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 10:35:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:35:51","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:35:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:35:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:35:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:35:51","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:35:51","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:35:51","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:35:51","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:35:51","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:35:51","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:35:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:35:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:35:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:35:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":199,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:35:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:35:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:35:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:35:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:35:52","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.361,"CORR":0}
{"DT":"2018-01-03 10:35:52","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.361,"CORR":0}
{"DT":"2018-01-03 10:35:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:35:52","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:35:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:35:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:35:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1393,"PRICE":156.3662,"CORR":0}
{"DT":"2018-01-03 10:35:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.3562,"CORR":0}
{"DT":"2018-01-03 10:35:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1900,"PRICE":156.3576,"CORR":0}
{"DT":"2018-01-03 10:35:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.357,"CORR":0}
{"DT":"2018-01-03 10:35:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:35:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:35:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":113,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:35:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:35:54","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:35:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:35:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:35:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:35:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:35:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:35:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.3499,"CORR":0}
{"DT":"2018-01-03 10:35:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:35:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:35:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:35:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:35:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:35:57","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:35:57","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:35:57","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:35:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:35:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:35:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:35:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:35:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:35:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.3546,"CORR":0}
{"DT":"2018-01-03 10:36:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.3584,"CORR":0}
{"DT":"2018-01-03 10:36:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:36:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:36:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:36:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:36:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:36:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:36:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:36:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:36:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:36:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:36:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:36:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:36:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:36:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:36:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:36:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:36:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:36:05","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:36:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4099,"CORR":0}
{"DT":"2018-01-03 10:36:05","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":135,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:36:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":1800,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:36:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:36:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:36:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-03 10:36:05","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:36:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:36:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":342,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:36:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":158,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:36:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-03 10:36:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":109,"PRICE":156.4197,"CORR":0}
{"DT":"2018-01-03 10:36:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:36:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:36:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:36:15","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:36:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:36:15","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 10:36:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:36:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:16","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-03 10:36:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:36:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4195,"CORR":0}
{"DT":"2018-01-03 10:36:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":215,"PRICE":156.411,"CORR":0}
{"DT":"2018-01-03 10:36:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:36:20","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:36:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:36:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:36:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-03 10:36:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.4222,"CORR":0}
{"DT":"2018-01-03 10:36:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:36:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:36:32","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:36:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:36:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:36:32","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:36:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:36:32","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:36:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:36:32","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:36:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:36:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:36:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:36:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:36:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:36:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:36:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:36:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:36:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-03 10:36:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:36:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.4299,"CORR":0}
{"DT":"2018-01-03 10:36:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":995,"PRICE":156.4299,"CORR":0}
{"DT":"2018-01-03 10:36:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:36:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:36:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:36","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:36:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:36:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:36","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:37","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:36:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:36:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:36:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:36:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":185,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:36:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":299,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:36:41","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:36:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:36:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:36:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:36:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:36:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:36:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:36:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:36:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.385,"CORR":0}
{"DT":"2018-01-03 10:36:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.371,"CORR":0}
{"DT":"2018-01-03 10:36:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.371,"CORR":0}
{"DT":"2018-01-03 10:36:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.385,"CORR":0}
{"DT":"2018-01-03 10:36:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:36:51","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:36:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:36:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:36:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:36:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:36:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:36:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:36:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:36:52","EX":"V","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:36:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:36:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:36:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:36:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:36:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:36:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:36:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:36:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:36:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.382,"CORR":0}
{"DT":"2018-01-03 10:36:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:36:55","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:36:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:36:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:36:55","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:36:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:36:55","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:36:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:36:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:36:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:36:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.348,"CORR":0}
{"DT":"2018-01-03 10:37:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:37:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:37:00","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:37:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.382,"CORR":0}
{"DT":"2018-01-03 10:37:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.3823,"CORR":0}
{"DT":"2018-01-03 10:37:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-03 10:37:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:37:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:37:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:37:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:37:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:37:06","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:37:06","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:37:06","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:37:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:37:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.3899,"CORR":0}
{"DT":"2018-01-03 10:37:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:37:09","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:37:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:37:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.398,"CORR":0}
{"DT":"2018-01-03 10:37:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 10:37:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 10:37:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 10:37:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 10:37:17","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:17","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":110,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:37:22","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:22","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:22","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.362,"CORR":0}
{"DT":"2018-01-03 10:37:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:37:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3914,"CORR":0}
{"DT":"2018-01-03 10:37:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:37:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.391,"CORR":0}
{"DT":"2018-01-03 10:37:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:37:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3901,"CORR":0}
{"DT":"2018-01-03 10:37:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:37:32","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:37:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:37:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:37:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:37:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.3768,"CORR":0}
{"DT":"2018-01-03 10:37:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:37:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:37:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3598,"CORR":0}
{"DT":"2018-01-03 10:37:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.3584,"CORR":0}
{"DT":"2018-01-03 10:37:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3501,"CORR":0}
{"DT":"2018-01-03 10:37:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:37:43","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:37:43","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:37:43","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:37:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:37:43","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:37:43","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:37:43","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:37:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:37:43","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:37:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:37:44","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:37:44","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:37:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3637,"CORR":0}
{"DT":"2018-01-03 10:37:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:45","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:37:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:37:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:37:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:37:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:37:45","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:37:45","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:37:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:37:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:37:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:37:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:37:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-03 10:37:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:37:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3705,"CORR":0}
{"DT":"2018-01-03 10:37:53","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:37:55","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:55","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:55","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:55","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:37:56","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:37:56","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:37:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:37:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156.3971,"CORR":0}
{"DT":"2018-01-03 10:37:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3978,"CORR":0}
{"DT":"2018-01-03 10:38:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.3982,"CORR":0}
{"DT":"2018-01-03 10:38:03","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:38:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 10:38:04","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.381,"CORR":0}
{"DT":"2018-01-03 10:38:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.3948,"CORR":0}
{"DT":"2018-01-03 10:38:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:38:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:38:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:38:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 10:38:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":153,"PRICE":156.3892,"CORR":0}
{"DT":"2018-01-03 10:38:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:38:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.3914,"CORR":0}
{"DT":"2018-01-03 10:38:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.3984,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":115,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":116,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:38:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:38:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:38:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:38:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.439,"CORR":0}
{"DT":"2018-01-03 10:38:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-03 10:38:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:38:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:38:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.4399,"CORR":0}
{"DT":"2018-01-03 10:38:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:38:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":350,"PRICE":156.4273,"CORR":0}
{"DT":"2018-01-03 10:38:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:38:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 10:38:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:38:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:38:28","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:38:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:38:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 10:38:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:28","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:28","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:28","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:28","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:28","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:38:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:38:28","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:38:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3952,"CORR":0}
{"DT":"2018-01-03 10:38:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":157,"PRICE":156.3893,"CORR":0}
{"DT":"2018-01-03 10:38:31","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.381,"CORR":0}
{"DT":"2018-01-03 10:38:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:38:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:38:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:38:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:38:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:38:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:38:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:38:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:38:31","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:38:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:38:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:38:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:38:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:38:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.3346,"CORR":0}
{"DT":"2018-01-03 10:38:34","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:38:34","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:38:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:38:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:38:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:38:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:38:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:38:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:38:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:38:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:38:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:38:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:38:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.3684,"CORR":0}
{"DT":"2018-01-03 10:38:40","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:38:40","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:38:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.3681,"CORR":0}
{"DT":"2018-01-03 10:38:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:38:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:38:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:38:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.3641,"CORR":0}
{"DT":"2018-01-03 10:38:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:38:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:38:56","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.361,"CORR":0}
{"DT":"2018-01-03 10:38:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:38:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:38:59","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":161,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":238,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":104,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":332,"PRICE":156.3332,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.3466,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:39:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:39:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:39:02","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:39:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:39:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:39:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:39:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:39:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:39:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:39:02","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:39:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:39:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:39:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:39:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:39:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:39:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:03","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:39:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:39:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:39:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:39:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:39:03","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:39:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:39:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3978,"CORR":0}
{"DT":"2018-01-03 10:39:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 10:39:06","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 10:39:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.3945,"CORR":0}
{"DT":"2018-01-03 10:39:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 10:39:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 10:39:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:14","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.4025,"CORR":0}
{"DT":"2018-01-03 10:39:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4085,"CORR":0}
{"DT":"2018-01-03 10:39:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:39:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:39:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:39:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:39:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:39:22","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.391,"CORR":0}
{"DT":"2018-01-03 10:39:22","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.391,"CORR":0}
{"DT":"2018-01-03 10:39:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:39:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:39:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:39:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 10:39:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:39:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:24","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:39:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:39:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:39:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:39:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:39:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:39:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.367,"CORR":0}
{"DT":"2018-01-03 10:39:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-03 10:39:30","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:39:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.3715,"CORR":0}
{"DT":"2018-01-03 10:39:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:39:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:39:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.3848,"CORR":0}
{"DT":"2018-01-03 10:39:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.3688,"CORR":0}
{"DT":"2018-01-03 10:39:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.3727,"CORR":0}
{"DT":"2018-01-03 10:39:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:39:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:39:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:39:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-03 10:39:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.3899,"CORR":0}
{"DT":"2018-01-03 10:39:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-03 10:39:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-03 10:39:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-03 10:39:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:39:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-03 10:39:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-03 10:39:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:59","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:39:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.3772,"CORR":0}
{"DT":"2018-01-03 10:40:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:40:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:40:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-03 10:40:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-03 10:40:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-03 10:40:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:40:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:40:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":461,"PRICE":156.361,"CORR":0}
{"DT":"2018-01-03 10:40:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:40:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:40:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:40:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:40:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:40:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:40:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:40:04","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:40:04","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:40:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:40:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:40:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:40:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:40:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:40:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.3599,"CORR":0}
{"DT":"2018-01-03 10:40:11","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:11","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:40:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:40:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:40:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:40:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:40:11","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:40:11","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:40:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:40:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:40:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-03 10:40:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:40:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:40:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:40:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:40:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:40:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:40:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:40:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:40:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":113,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:40:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:40:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:40:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:40:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3775,"CORR":0}
{"DT":"2018-01-03 10:40:18","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":300,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:40:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:40:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 10:40:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 10:40:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 10:40:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 10:40:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 10:40:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3949,"CORR":0}
{"DT":"2018-01-03 10:40:26","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:40:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:40:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:40:26","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:40:26","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":122,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:40:26","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:40:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:40:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:40:26","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":178,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:40:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:40:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:40:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 10:40:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.388,"CORR":0}
{"DT":"2018-01-03 10:40:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:40:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:40:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:40:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 10:40:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.3798,"CORR":0}
{"DT":"2018-01-03 10:40:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.3552,"CORR":0}
{"DT":"2018-01-03 10:40:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.358,"CORR":0}
{"DT":"2018-01-03 10:40:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:40:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:40:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:40:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.3484,"CORR":0}
{"DT":"2018-01-03 10:40:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:40:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:40:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:40:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:40:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:40:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:40:42","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:42","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:42","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:40:42","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:40:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":230,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 10:40:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.355,"CORR":0}
{"DT":"2018-01-03 10:40:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.3523,"CORR":0}
{"DT":"2018-01-03 10:40:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.341,"CORR":0}
{"DT":"2018-01-03 10:40:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:40:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:40:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:40:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:40:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:40:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:40:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:40:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:40:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:40:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:40:51","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:51","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:51","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:51","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:51","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:55","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.355,"CORR":0}
{"DT":"2018-01-03 10:40:56","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:56","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:40:57","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.351,"CORR":0}
{"DT":"2018-01-03 10:40:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:40:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:40:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:40:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":113,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:40:59","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:41:00","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 10:41:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 10:41:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.3323,"CORR":0}
{"DT":"2018-01-03 10:41:03","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:41:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 10:41:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 10:41:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":807,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:41:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:41:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:41:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 10:41:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:41:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:41:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:41:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:41:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:41:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:41:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:41:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:41:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:41:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:41:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.3175,"CORR":0}
{"DT":"2018-01-03 10:41:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:41:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:41:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":199,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:41:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":166,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:41:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:41:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 10:41:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 10:41:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2899,"CORR":0}
{"DT":"2018-01-03 10:41:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":130,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:12","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2899,"CORR":0}
{"DT":"2018-01-03 10:41:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.2899,"CORR":0}
{"DT":"2018-01-03 10:41:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2899,"CORR":0}
{"DT":"2018-01-03 10:41:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.2826,"CORR":0}
{"DT":"2018-01-03 10:41:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 10:41:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 10:41:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 10:41:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 10:41:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 10:41:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 10:41:17","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:41:17","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:41:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:41:17","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:41:17","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:41:17","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 10:41:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-03 10:41:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.295,"CORR":0}
{"DT":"2018-01-03 10:41:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.2801,"CORR":0}
{"DT":"2018-01-03 10:41:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 10:41:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:22","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:22","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:41:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:41:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:41:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.2699,"CORR":0}
{"DT":"2018-01-03 10:41:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-03 10:41:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-03 10:41:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.2562,"CORR":0}
{"DT":"2018-01-03 10:41:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.2562,"CORR":0}
{"DT":"2018-01-03 10:41:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:41:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:41:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-03 10:41:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-03 10:41:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.265,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2675,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.265,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 10:41:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 10:41:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":4042,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 10:41:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":389,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:46","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:46","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 10:41:46","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:41:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:41:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:41:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:41:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:41:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 10:41:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:41:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:41:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:41:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:41:49","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:41:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:41:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:41:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:41:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:41:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2275,"CORR":0}
{"DT":"2018-01-03 10:41:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.225,"CORR":0}
{"DT":"2018-01-03 10:41:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:41:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:41:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:41:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:41:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.2499,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":146,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":188,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:01","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:42:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:42:02","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:42:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:42:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":165,"PRICE":156.225,"CORR":0}
{"DT":"2018-01-03 10:42:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.225,"CORR":0}
{"DT":"2018-01-03 10:42:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:04","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2217,"CORR":0}
{"DT":"2018-01-03 10:42:06","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:42:06","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.211,"CORR":0}
{"DT":"2018-01-03 10:42:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.215,"CORR":0}
{"DT":"2018-01-03 10:42:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:42:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.215,"CORR":0}
{"DT":"2018-01-03 10:42:10","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:42:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:10","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:10","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.2001,"CORR":0}
{"DT":"2018-01-03 10:42:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.191,"CORR":0}
{"DT":"2018-01-03 10:42:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:12","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:12","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.195,"CORR":0}
{"DT":"2018-01-03 10:42:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:12","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:12","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:12","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:14","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.215,"CORR":0}
{"DT":"2018-01-03 10:42:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:18","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2052,"CORR":0}
{"DT":"2018-01-03 10:42:19","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:19","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 10:42:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:42:23","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:42:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1803,"CORR":0}
{"DT":"2018-01-03 10:42:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:42:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:30","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:30","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:30","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:30","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:30","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:30","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:30","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.215,"CORR":0}
{"DT":"2018-01-03 10:42:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.215,"CORR":0}
{"DT":"2018-01-03 10:42:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:33","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":167,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:42:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:42:33","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:42:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:42:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:42:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.2199,"CORR":0}
{"DT":"2018-01-03 10:42:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2175,"CORR":0}
{"DT":"2018-01-03 10:42:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2115,"CORR":0}
{"DT":"2018-01-03 10:42:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2101,"CORR":0}
{"DT":"2018-01-03 10:42:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:39","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:42","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:42:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:42:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.191,"CORR":0}
{"DT":"2018-01-03 10:42:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 10:42:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2018,"CORR":0}
{"DT":"2018-01-03 10:42:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.2092,"CORR":0}
{"DT":"2018-01-03 10:42:45","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.3438,"CORR":0}
{"DT":"2018-01-03 10:42:45","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.3438,"CORR":0}
{"DT":"2018-01-03 10:42:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 10:42:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:43:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":181,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:43:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:43:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:43:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:43:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:43:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:43:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:43:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:43:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:43:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:43:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:43:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:43:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:43:01","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:43:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:43:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:43:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:43:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:43:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:43:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:43:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:43:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:43:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1614,"CORR":0}
{"DT":"2018-01-03 10:43:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:43:08","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:43:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.1593,"CORR":0}
{"DT":"2018-01-03 10:43:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.165,"CORR":0}
{"DT":"2018-01-03 10:43:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.165,"CORR":0}
{"DT":"2018-01-03 10:43:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.165,"CORR":0}
{"DT":"2018-01-03 10:43:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.153,"CORR":0}
{"DT":"2018-01-03 10:43:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.1593,"CORR":0}
{"DT":"2018-01-03 10:43:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:43:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.165,"CORR":0}
{"DT":"2018-01-03 10:43:20","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:43:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:43:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:43:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:43:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:43:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:43:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:43:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:43:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.184,"CORR":0}
{"DT":"2018-01-03 10:43:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:43:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 10:43:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:43:26","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:43:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:43:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:43:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:43:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:43:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:27","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:43:27","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 10:43:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 10:43:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.181,"CORR":0}
{"DT":"2018-01-03 10:43:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:28","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.191,"CORR":0}
{"DT":"2018-01-03 10:43:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2065,"CORR":0}
{"DT":"2018-01-03 10:43:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":141,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.2055,"CORR":0}
{"DT":"2018-01-03 10:43:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.218,"CORR":0}
{"DT":"2018-01-03 10:43:41","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.201,"CORR":0}
{"DT":"2018-01-03 10:43:41","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.201,"CORR":0}
{"DT":"2018-01-03 10:43:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:41","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.201,"CORR":0}
{"DT":"2018-01-03 10:43:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:43:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.1989,"CORR":0}
{"DT":"2018-01-03 10:43:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.1801,"CORR":0}
{"DT":"2018-01-03 10:43:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:43:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:43:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:43:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1917,"CORR":0}
{"DT":"2018-01-03 10:43:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:43:46","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:46","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:46","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:46","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:46","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:46","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:46","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:46","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:46","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:46","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:46","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 10:43:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 10:43:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 10:43:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 10:43:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 10:43:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 10:43:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:43:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:43:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.2199,"CORR":0}
{"DT":"2018-01-03 10:43:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.207,"CORR":0}
{"DT":"2018-01-03 10:43:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:43:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:43:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:44:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2001,"CORR":0}
{"DT":"2018-01-03 10:44:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2068,"CORR":0}
{"DT":"2018-01-03 10:44:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.2102,"CORR":0}
{"DT":"2018-01-03 10:44:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.2042,"CORR":0}
{"DT":"2018-01-03 10:44:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.2085,"CORR":0}
{"DT":"2018-01-03 10:44:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2068,"CORR":0}
{"DT":"2018-01-03 10:44:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.2088,"CORR":0}
{"DT":"2018-01-03 10:44:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:13","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:13","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:14","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156.1899,"CORR":0}
{"DT":"2018-01-03 10:44:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:44:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:44:17","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:44:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:44:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:44:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:44:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:44:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:44:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:44:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:44:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:44:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.195,"CORR":0}
{"DT":"2018-01-03 10:44:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.1999,"CORR":0}
{"DT":"2018-01-03 10:44:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:44:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1738,"CORR":0}
{"DT":"2018-01-03 10:44:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1788,"CORR":0}
{"DT":"2018-01-03 10:44:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 10:44:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 10:44:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 10:44:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 10:44:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:44:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:44:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.1845,"CORR":0}
{"DT":"2018-01-03 10:44:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":118,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:44:34","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:44:34","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:34","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:44:34","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:34","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:34","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:34","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:34","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:34","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:34","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.1876,"CORR":0}
{"DT":"2018-01-03 10:44:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.195,"CORR":0}
{"DT":"2018-01-03 10:44:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:37","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.2005,"CORR":0}
{"DT":"2018-01-03 10:44:39","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:39","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 10:44:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:39","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:39","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:40","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2034,"CORR":0}
{"DT":"2018-01-03 10:44:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.2049,"CORR":0}
{"DT":"2018-01-03 10:44:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.209,"CORR":0}
{"DT":"2018-01-03 10:44:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 10:44:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 10:44:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 10:44:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 10:44:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 10:44:44","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.201,"CORR":0}
{"DT":"2018-01-03 10:44:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 10:44:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 10:44:46","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":175,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:46","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:46","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 10:44:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:44:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 10:44:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 10:44:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:49","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:44:49","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:44:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:44:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:44:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 10:44:50","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:44:50","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:44:50","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:44:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:44:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.1501,"CORR":0}
{"DT":"2018-01-03 10:44:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.165,"CORR":0}
{"DT":"2018-01-03 10:44:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:44:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:44:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.1705,"CORR":0}
{"DT":"2018-01-03 10:44:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:45:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.1669,"CORR":0}
{"DT":"2018-01-03 10:45:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:45:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:45:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:45:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:45:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:45:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:45:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:45:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:45:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:45:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 10:45:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 10:45:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 10:45:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:45:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:45:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:45:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:45:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 10:45:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 10:45:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:45:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:45:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.165,"CORR":0}
{"DT":"2018-01-03 10:45:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:45:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:45:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:45:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.155,"CORR":0}
{"DT":"2018-01-03 10:45:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.1545,"CORR":0}
{"DT":"2018-01-03 10:45:16","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.145,"CORR":0}
{"DT":"2018-01-03 10:45:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.145,"CORR":0}
{"DT":"2018-01-03 10:45:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:16","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:16","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:18","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:18","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:18","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:18","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.135,"CORR":0}
{"DT":"2018-01-03 10:45:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:19","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:19","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:21","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:21","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:21","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:21","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:21","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 10:45:21","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 10:45:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 10:45:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":146,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:24","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:24","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.149,"CORR":0}
{"DT":"2018-01-03 10:45:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:28","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:28","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:29","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:29","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:31","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.1822,"CORR":0}
{"DT":"2018-01-03 10:45:31","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.1822,"CORR":0}
{"DT":"2018-01-03 10:45:31","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:31","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1429,"CORR":0}
{"DT":"2018-01-03 10:45:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.1499,"CORR":0}
{"DT":"2018-01-03 10:45:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:34","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:34","EX":"P","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 10:45:34","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.121,"CORR":0}
{"DT":"2018-01-03 10:45:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.1499,"CORR":0}
{"DT":"2018-01-03 10:45:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.1382,"CORR":0}
{"DT":"2018-01-03 10:45:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.144,"CORR":0}
{"DT":"2018-01-03 10:45:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.1455,"CORR":0}
{"DT":"2018-01-03 10:45:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.145,"CORR":0}
{"DT":"2018-01-03 10:45:42","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.135,"CORR":0}
{"DT":"2018-01-03 10:45:45","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:45","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:48","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.135,"CORR":0}
{"DT":"2018-01-03 10:45:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.1345,"CORR":0}
{"DT":"2018-01-03 10:45:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:51","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:51","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:51","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.135,"CORR":0}
{"DT":"2018-01-03 10:45:51","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":119,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:51","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1375,"CORR":0}
{"DT":"2018-01-03 10:45:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.135,"CORR":0}
{"DT":"2018-01-03 10:45:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:51","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.135,"CORR":0}
{"DT":"2018-01-03 10:45:51","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":332,"PRICE":156.1449,"CORR":0}
{"DT":"2018-01-03 10:45:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.145,"CORR":0}
{"DT":"2018-01-03 10:45:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:45:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:45:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:57","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:45:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 10:45:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 10:45:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 10:45:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:46:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:46:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 10:46:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.1198,"CORR":0}
{"DT":"2018-01-03 10:46:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.1198,"CORR":0}
{"DT":"2018-01-03 10:46:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:46:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:46:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:46:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:46:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:46:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.135,"CORR":0}
{"DT":"2018-01-03 10:46:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":157,"PRICE":156.1347,"CORR":0}
{"DT":"2018-01-03 10:46:04","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:04","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:04","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:05","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1517,"CORR":0}
{"DT":"2018-01-03 10:46:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.1517,"CORR":0}
{"DT":"2018-01-03 10:46:07","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:07","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:07","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":186,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:11","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.155,"CORR":0}
{"DT":"2018-01-03 10:46:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":114,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:13","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:46:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.145,"CORR":0}
{"DT":"2018-01-03 10:46:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.131,"CORR":0}
{"DT":"2018-01-03 10:46:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.145,"CORR":0}
{"DT":"2018-01-03 10:46:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:24","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.135,"CORR":0}
{"DT":"2018-01-03 10:46:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":191,"PRICE":156.1461,"CORR":0}
{"DT":"2018-01-03 10:46:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.1499,"CORR":0}
{"DT":"2018-01-03 10:46:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":240,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"K","SYMBOL":"XXX","COND":"","SIZE":182,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"K","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:46:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:46:32","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 10:46:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:46:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:46:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:46:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:46:33","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:46:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:46:33","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:46:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:46:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:46:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:46:35","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:46:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:46:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:46:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":165,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:46:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:46:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:46:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":116,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:46:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":144,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:46:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:46:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:46:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:46:36","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:46:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:46:37","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:46:37","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:46:37","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:46:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:46:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:46:37","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:46:37","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:46:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:46:37","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:46:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:46:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:46:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:46:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:46:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.0814,"CORR":0}
{"DT":"2018-01-03 10:46:41","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:46:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.075,"CORR":0}
{"DT":"2018-01-03 10:46:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.075,"CORR":0}
{"DT":"2018-01-03 10:46:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:46:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:46:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:46:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.0816,"CORR":0}
{"DT":"2018-01-03 10:46:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:46:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:46:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.0795,"CORR":0}
{"DT":"2018-01-03 10:46:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.0795,"CORR":0}
{"DT":"2018-01-03 10:46:48","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:46:49","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:46:51","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:46:51","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:46:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:46:54","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:46:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:46:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.0817,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":110,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.035,"CORR":0}
{"DT":"2018-01-03 10:46:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:46:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:46:59","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:46:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:46:59","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:46:59","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:46:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:46:59","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:46:59","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:46:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:46:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:46:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:47:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:47:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:47:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:47:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:47:01","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:47:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:47:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:47:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:47:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:47:02","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:47:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:47:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:47:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:47:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:47:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:47:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.085,"CORR":0}
{"DT":"2018-01-03 10:47:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:47:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:47:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:47:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:47:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:47:05","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:47:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:47:05","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:47:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:47:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:47:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:47:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.1023,"CORR":0}
{"DT":"2018-01-03 10:47:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:47:09","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:47:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.0979,"CORR":0}
{"DT":"2018-01-03 10:47:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:47:12","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:47:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:47:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:47:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:47:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:47:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:47:13","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.101,"CORR":0}
{"DT":"2018-01-03 10:47:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:47:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:47:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 10:47:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 10:47:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.1244,"CORR":0}
{"DT":"2018-01-03 10:47:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1244,"CORR":0}
{"DT":"2018-01-03 10:47:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 10:47:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.135,"CORR":0}
{"DT":"2018-01-03 10:47:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 10:47:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:47:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:47:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:47:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:47:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.105,"CORR":0}
{"DT":"2018-01-03 10:47:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:47:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:47:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.125,"CORR":0}
{"DT":"2018-01-03 10:47:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:47:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:47:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:47:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:47:27","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:47:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:47:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:47:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:47:29","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:47:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:47:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:47:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0905,"CORR":0}
{"DT":"2018-01-03 10:47:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:47:29","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:47:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:47:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:47:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:47:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:47:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:47:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:47:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:47:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:47:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:47:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:47:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:47:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:47:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:47:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:47:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:47:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:47:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:47:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:47:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:47:30","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:47:30","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:47:30","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.0101,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.011,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":111,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.001,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.001,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":192,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.001,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.001,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":1000,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":903,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":470,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":325,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":193,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":187,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":240,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":240,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":444,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":277,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":292,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":375,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":325,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":325,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":241,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"X","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":141,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":155.9486,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":155.911,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.911,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.911,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":452,"PRICE":155.911,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":155.911,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.9101,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.945,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":155.9497,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 10:47:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.945,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.945,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":103,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":197,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 10:47:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.8835,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":155.851,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.8938,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.8945,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.8563,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":232,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":155.8609,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1600,"PRICE":155.836,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.8609,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":350,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 10:47:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 10:47:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 10:47:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 10:47:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 10:47:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":155.791,"CORR":0}
{"DT":"2018-01-03 10:47:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.8305,"CORR":0}
{"DT":"2018-01-03 10:47:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":195,"PRICE":155.8289,"CORR":0}
{"DT":"2018-01-03 10:47:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8298,"CORR":0}
{"DT":"2018-01-03 10:47:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 10:47:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":5729,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 10:47:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 10:47:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 10:47:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 10:47:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 10:47:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 10:47:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 10:47:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 10:47:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 10:47:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 10:47:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 10:47:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.8535,"CORR":0}
{"DT":"2018-01-03 10:47:38","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 10:47:38","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 10:47:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 10:47:38","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 10:47:38","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 10:47:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 10:47:38","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 10:47:38","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 10:47:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 10:47:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 10:47:38","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 10:47:38","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 10:47:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 10:47:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:47:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 10:47:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 10:47:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 10:47:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:47:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 10:47:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:47:41","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 10:47:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:47:41","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 10:47:41","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:47:43","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:47:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:47:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:47:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":170,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:47:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:43","EX":"T","SYMBOL":"XXX","COND":"","SIZE":203,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:43","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:43","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:43","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:43","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:47:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:47:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:47:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:47:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.996,"CORR":0}
{"DT":"2018-01-03 10:47:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":166,"PRICE":155.9976,"CORR":0}
{"DT":"2018-01-03 10:47:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:47:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:47:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:47:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:47:53","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:47:54","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.995,"CORR":0}
{"DT":"2018-01-03 10:47:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":155.995,"CORR":0}
{"DT":"2018-01-03 10:47:54","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.995,"CORR":0}
{"DT":"2018-01-03 10:47:55","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.995,"CORR":0}
{"DT":"2018-01-03 10:47:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:47:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:48:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.005,"CORR":0}
{"DT":"2018-01-03 10:48:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.005,"CORR":0}
{"DT":"2018-01-03 10:48:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":155.9903,"CORR":0}
{"DT":"2018-01-03 10:48:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.0193,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.005,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"B","SYMBOL":"XXX","COND":"","SIZE":159,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":347,"PRICE":156.0169,"CORR":0}
{"DT":"2018-01-03 10:48:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:48:11","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:48:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:48:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0453,"CORR":0}
{"DT":"2018-01-03 10:48:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.0523,"CORR":0}
{"DT":"2018-01-03 10:48:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:48:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":325,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:48:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:48:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:48:17","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:48:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.0301,"CORR":0}
{"DT":"2018-01-03 10:48:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:48:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.0555,"CORR":0}
{"DT":"2018-01-03 10:48:27","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:48:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:48:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.0545,"CORR":0}
{"DT":"2018-01-03 10:48:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:48:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.055,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.0555,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.0004,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":134,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:48:34","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.0004,"CORR":0}
{"DT":"2018-01-03 10:48:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:48:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:48:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:48:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:48:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":133,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:48:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:48:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:48:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:48:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:48:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:48:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:48:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:48:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.995,"CORR":0}
{"DT":"2018-01-03 10:48:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:48:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:48:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:48:43","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:48:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:48:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.9885,"CORR":0}
{"DT":"2018-01-03 10:48:46","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:48:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:48:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:48:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:48:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:48:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:48:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:48:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:48:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:48:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:48:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:48:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.9948,"CORR":0}
{"DT":"2018-01-03 10:48:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.995,"CORR":0}
{"DT":"2018-01-03 10:48:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:48:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:48:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:48:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.9805,"CORR":0}
{"DT":"2018-01-03 10:48:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:48:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.975,"CORR":0}
{"DT":"2018-01-03 10:49:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:49:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:49:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:49:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:49:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:49:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:49:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:49:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:49:03","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:49:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:49:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:49:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:49:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:49:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:49:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:49:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:49:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.955,"CORR":0}
{"DT":"2018-01-03 10:49:05","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:49:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:49:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:49:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:49:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:49:05","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:49:05","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 10:49:05","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 10:49:05","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 10:49:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 10:49:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":155.9144,"CORR":0}
{"DT":"2018-01-03 10:49:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:49:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:49:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":155.912,"CORR":0}
{"DT":"2018-01-03 10:49:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":178,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 10:49:18","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 10:49:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 10:49:18","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 10:49:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 10:49:18","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 10:49:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":155.8476,"CORR":0}
{"DT":"2018-01-03 10:49:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":115,"PRICE":155.8719,"CORR":0}
{"DT":"2018-01-03 10:49:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":155.8702,"CORR":0}
{"DT":"2018-01-03 10:49:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":155.8644,"CORR":0}
{"DT":"2018-01-03 10:49:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 10:49:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 10:49:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 10:49:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.8442,"CORR":0}
{"DT":"2018-01-03 10:49:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 10:49:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 10:49:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 10:49:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":128,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 10:49:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.8695,"CORR":0}
{"DT":"2018-01-03 10:49:35","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 10:49:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.876,"CORR":0}
{"DT":"2018-01-03 10:49:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":155.841,"CORR":0}
{"DT":"2018-01-03 10:49:37","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 10:49:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 10:49:38","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 10:49:38","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 10:49:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8601,"CORR":0}
{"DT":"2018-01-03 10:49:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":184,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 10:49:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.8765,"CORR":0}
{"DT":"2018-01-03 10:49:40","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 10:49:41","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 10:49:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.8756,"CORR":0}
{"DT":"2018-01-03 10:49:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.8765,"CORR":0}
{"DT":"2018-01-03 10:49:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":155.899,"CORR":0}
{"DT":"2018-01-03 10:49:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":155.8876,"CORR":0}
{"DT":"2018-01-03 10:49:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":155.888,"CORR":0}
{"DT":"2018-01-03 10:49:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":155.861,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.885,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":147,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.885,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":155.885,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":127,"PRICE":155.885,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.915,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:49:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:49:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:49:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":155.9294,"CORR":0}
{"DT":"2018-01-03 10:49:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 10:49:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.9355,"CORR":0}
{"DT":"2018-01-03 10:49:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":155.9421,"CORR":0}
{"DT":"2018-01-03 10:50:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":155.9314,"CORR":0}
{"DT":"2018-01-03 10:50:03","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:50:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:50:03","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:50:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:50:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:50:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:50:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:50:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:50:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:50:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:50:03","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:50:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:50:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:50:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:50:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:50:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:50:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.945,"CORR":0}
{"DT":"2018-01-03 10:50:06","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:50:06","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:50:06","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:50:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:50:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:50:08","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:50:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:50:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:50:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:50:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:50:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:50:12","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:50:12","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:50:12","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:50:12","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:50:12","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:50:12","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:50:12","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:50:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:50:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:50:14","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:50:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":155.921,"CORR":0}
{"DT":"2018-01-03 10:50:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:50:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:50:19","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:50:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:50:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:50:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.9524,"CORR":0}
{"DT":"2018-01-03 10:50:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:50:27","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:50:27","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:50:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:50:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:50:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":155.9799,"CORR":0}
{"DT":"2018-01-03 10:50:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:50:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:50:29","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:50:29","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:50:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9752,"CORR":0}
{"DT":"2018-01-03 10:50:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9838,"CORR":0}
{"DT":"2018-01-03 10:50:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:50:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:50:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:50:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:50:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:50:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:50:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:50:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:50:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:50:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:50:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:50:34","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:50:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:50:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:50:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:50:39","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:50:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:50:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:50:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:50:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:50:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:50:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:50:50","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:50:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:50:50","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:50:50","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:50:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:50:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:50:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:50:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:50:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:50:50","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:50:50","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:50:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":316,"PRICE":156.0397,"CORR":0}
{"DT":"2018-01-03 10:50:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.049,"CORR":0}
{"DT":"2018-01-03 10:50:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.0418,"CORR":0}
{"DT":"2018-01-03 10:50:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.041,"CORR":0}
{"DT":"2018-01-03 10:50:55","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:50:55","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:50:56","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:50:56","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.041,"CORR":0}
{"DT":"2018-01-03 10:50:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:50:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:50:56","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:50:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:50:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:50:56","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:50:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:50:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:51:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.0576,"CORR":0}
{"DT":"2018-01-03 10:51:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:51:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:51:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:51:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.025,"CORR":0}
{"DT":"2018-01-03 10:51:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.0269,"CORR":0}
{"DT":"2018-01-03 10:51:06","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.025,"CORR":0}
{"DT":"2018-01-03 10:51:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.037,"CORR":0}
{"DT":"2018-01-03 10:51:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:51:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":178,"PRICE":156.0202,"CORR":0}
{"DT":"2018-01-03 10:51:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.035,"CORR":0}
{"DT":"2018-01-03 10:51:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:23","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:23","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:24","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:51:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:51:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:51:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:51:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0586,"CORR":0}
{"DT":"2018-01-03 10:51:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:51:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:51:30","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:51:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:51:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:51:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.0321,"CORR":0}
{"DT":"2018-01-03 10:51:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:35","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:51:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:51:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:51:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:51:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.0246,"CORR":0}
{"DT":"2018-01-03 10:51:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:51:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:51:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.0201,"CORR":0}
{"DT":"2018-01-03 10:51:42","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:44","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:44","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.045,"CORR":0}
{"DT":"2018-01-03 10:51:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.0426,"CORR":0}
{"DT":"2018-01-03 10:51:46","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:51:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":195,"PRICE":156.0385,"CORR":0}
{"DT":"2018-01-03 10:51:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.0369,"CORR":0}
{"DT":"2018-01-03 10:51:52","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:51:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:51:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:51:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.0545,"CORR":0}
{"DT":"2018-01-03 10:51:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:51:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:51:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:51:56","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:51:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:51:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:51:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:51:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:51:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:51:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.085,"CORR":0}
{"DT":"2018-01-03 10:51:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.085,"CORR":0}
{"DT":"2018-01-03 10:51:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:51:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:51:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:51:58","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:51:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:51:58","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:52:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.072,"CORR":0}
{"DT":"2018-01-03 10:52:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:52:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.0655,"CORR":0}
{"DT":"2018-01-03 10:52:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0725,"CORR":0}
{"DT":"2018-01-03 10:52:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.0621,"CORR":0}
{"DT":"2018-01-03 10:52:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.0899,"CORR":0}
{"DT":"2018-01-03 10:52:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 10:52:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 10:52:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:52:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:52:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.041,"CORR":0}
{"DT":"2018-01-03 10:52:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":244,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:52:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.0698,"CORR":0}
{"DT":"2018-01-03 10:52:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:52:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.061,"CORR":0}
{"DT":"2018-01-03 10:52:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:52:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":196,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:52:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.0799,"CORR":0}
{"DT":"2018-01-03 10:52:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:52:32","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:52:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:52:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.061,"CORR":0}
{"DT":"2018-01-03 10:52:34","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:52:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:52:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:52:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:52:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:52:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:52:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:52:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:52:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:52:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":112,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:52:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:52:35","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:52:35","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.041,"CORR":0}
{"DT":"2018-01-03 10:52:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:52:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:52:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:52:37","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:52:37","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:52:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:52:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.045,"CORR":0}
{"DT":"2018-01-03 10:52:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.0456,"CORR":0}
{"DT":"2018-01-03 10:52:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.0544,"CORR":0}
{"DT":"2018-01-03 10:52:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:52:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.0569,"CORR":0}
{"DT":"2018-01-03 10:52:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.059,"CORR":0}
{"DT":"2018-01-03 10:52:50","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":600,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:52:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:52:51","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:52:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":271,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:52:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:52:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:52:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:52:51","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:52:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:52:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:52:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:52:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:52:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:52:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:52:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.0176,"CORR":0}
{"DT":"2018-01-03 10:52:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:52:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:52:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:52:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:52:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:52:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0168,"CORR":0}
{"DT":"2018-01-03 10:52:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.0168,"CORR":0}
{"DT":"2018-01-03 10:52:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0168,"CORR":0}
{"DT":"2018-01-03 10:52:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":162,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:52:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":113,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:52:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:52:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:52:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:52:54","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:52:58","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:53:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":155.999,"CORR":0}
{"DT":"2018-01-03 10:53:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:53:02","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:53:02","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:53:02","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:53:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:53:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:53:02","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:53:02","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:53:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:53:02","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:53:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:53:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:53:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:53:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:53:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:53:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:53:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:53:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:53:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:53:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.995,"CORR":0}
{"DT":"2018-01-03 10:53:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:53:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:53:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.001,"CORR":0}
{"DT":"2018-01-03 10:53:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:53:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.015,"CORR":0}
{"DT":"2018-01-03 10:53:07","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:53:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0132,"CORR":0}
{"DT":"2018-01-03 10:53:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:53:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0299,"CORR":0}
{"DT":"2018-01-03 10:53:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:53:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:53:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:53:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:53:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:53:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:53:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:53:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:53:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:53:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:53:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:53:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:53:18","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:53:18","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:53:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:53:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:53:19","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:53:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:53:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:53:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:53:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:53:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:53:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":4000,"PRICE":156.0571,"CORR":0}
{"DT":"2018-01-03 10:53:19","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:53:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:53:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:53:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:53:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:53:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:53:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2400,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:53:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:53:19","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:53:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:53:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:53:21","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:53:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:53:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 10:53:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:53:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":356,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:53:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2300,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:53:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:53:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:53:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:53:21","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:53:21","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:53:21","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:53:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:53:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.085,"CORR":0}
{"DT":"2018-01-03 10:53:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:53:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:53:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:53:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.0999,"CORR":0}
{"DT":"2018-01-03 10:53:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:53:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.0746,"CORR":0}
{"DT":"2018-01-03 10:53:45","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:53:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.085,"CORR":0}
{"DT":"2018-01-03 10:53:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:53:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.099,"CORR":0}
{"DT":"2018-01-03 10:53:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.0905,"CORR":0}
{"DT":"2018-01-03 10:53:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:53:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:53:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:53:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:53:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:53:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:53:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:53:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:53:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:53:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:53:57","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:53:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:53:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:53:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:53:57","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:53:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 10:53:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.122,"CORR":0}
{"DT":"2018-01-03 10:53:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:53:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:53:59","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:53:59","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:53:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:53:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:53:59","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:53:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:53:59","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:53:59","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:53:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":1693,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:53:59","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:53:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":202,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:53:59","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:53:59","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:53:59","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:53:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.135,"CORR":0}
{"DT":"2018-01-03 10:53:59","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:53:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:53:59","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:53:59","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:53:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.135,"CORR":0}
{"DT":"2018-01-03 10:53:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.135,"CORR":0}
{"DT":"2018-01-03 10:53:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 10:53:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2142,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:54:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:54:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:54:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:54:01","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:54:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:54:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:54:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:54:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:54:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:54:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:54:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 10:54:04","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:54:04","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:54:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:54:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:54:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:54:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:54:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:54:04","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:54:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:54:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:54:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:54:04","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:54:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:54:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:54:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:54:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.1755,"CORR":0}
{"DT":"2018-01-03 10:54:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:54:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 10:54:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 10:54:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:54:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 10:54:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:54:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1999,"CORR":0}
{"DT":"2018-01-03 10:54:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:54:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:54:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:54:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:54:13","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:54:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:54:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:54:13","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:54:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:54:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:54:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:54:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:54:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:54:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:54:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2105,"CORR":0}
{"DT":"2018-01-03 10:54:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.2003,"CORR":0}
{"DT":"2018-01-03 10:54:20","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:54:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:54:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.215,"CORR":0}
{"DT":"2018-01-03 10:54:20","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:54:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 10:54:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2175,"CORR":0}
{"DT":"2018-01-03 10:54:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.215,"CORR":0}
{"DT":"2018-01-03 10:54:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.215,"CORR":0}
{"DT":"2018-01-03 10:54:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.215,"CORR":0}
{"DT":"2018-01-03 10:54:20","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 10:54:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2252,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":193,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.195,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.195,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.195,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:54:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 10:54:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 10:54:24","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.161,"CORR":0}
{"DT":"2018-01-03 10:54:24","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.161,"CORR":0}
{"DT":"2018-01-03 10:54:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:54:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:54:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:54:24","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:54:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:54:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:54:24","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:54:24","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:54:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:54:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 10:54:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.135,"CORR":0}
{"DT":"2018-01-03 10:54:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.135,"CORR":0}
{"DT":"2018-01-03 10:54:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":7600,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:54:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.135,"CORR":0}
{"DT":"2018-01-03 10:54:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 10:54:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:54:26","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:54:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:54:26","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:54:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:54:26","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:54:26","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 10:54:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:54:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.0901,"CORR":0}
{"DT":"2018-01-03 10:54:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.085,"CORR":0}
{"DT":"2018-01-03 10:54:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.085,"CORR":0}
{"DT":"2018-01-03 10:54:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.085,"CORR":0}
{"DT":"2018-01-03 10:54:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.0858,"CORR":0}
{"DT":"2018-01-03 10:54:31","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:54:32","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:54:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:54:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:54:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:54:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:54:32","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.0594,"CORR":0}
{"DT":"2018-01-03 10:54:32","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.0594,"CORR":0}
{"DT":"2018-01-03 10:54:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:54:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:54:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:54:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:54:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.0823,"CORR":0}
{"DT":"2018-01-03 10:54:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:46","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:46","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:46","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:46","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:46","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:54:47","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 10:54:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 10:54:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:54:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:54:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:54:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:54:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:54:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:54:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:54:54","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.081,"CORR":0}
{"DT":"2018-01-03 10:54:57","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.081,"CORR":0}
{"DT":"2018-01-03 10:54:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:54:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:54:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:54:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:54:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:54:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.0795,"CORR":0}
{"DT":"2018-01-03 10:54:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:54:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:54:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 10:54:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:54:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:54:58","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:54:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:54:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:55:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:55:03","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.031,"CORR":0}
{"DT":"2018-01-03 10:55:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:55:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.0315,"CORR":0}
{"DT":"2018-01-03 10:55:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.035,"CORR":0}
{"DT":"2018-01-03 10:55:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.0482,"CORR":0}
{"DT":"2018-01-03 10:55:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:55:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:55:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0329,"CORR":0}
{"DT":"2018-01-03 10:55:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:55:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.0383,"CORR":0}
{"DT":"2018-01-03 10:55:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:55:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.028,"CORR":0}
{"DT":"2018-01-03 10:55:08","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:55:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:55:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:55:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:55:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.001,"CORR":0}
{"DT":"2018-01-03 10:55:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 10:55:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.027,"CORR":0}
{"DT":"2018-01-03 10:55:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.0117,"CORR":0}
{"DT":"2018-01-03 10:55:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:55:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:55:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:55:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:55:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:55:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:55:17","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:55:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:55:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:55:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:55:17","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:55:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":383,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:55:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:55:17","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:55:17","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:55:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:55:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":155.985,"CORR":0}
{"DT":"2018-01-03 10:55:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:55:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":155.9899,"CORR":0}
{"DT":"2018-01-03 10:55:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.989,"CORR":0}
{"DT":"2018-01-03 10:55:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.978,"CORR":0}
{"DT":"2018-01-03 10:55:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:55:21","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:55:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:55:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:55:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:55:23","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:55:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:55:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9476,"CORR":0}
{"DT":"2018-01-03 10:55:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:55:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.9001,"CORR":0}
{"DT":"2018-01-03 10:55:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:55:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:55:25","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:55:25","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":127,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:55:25","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:55:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:55:25","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:55:25","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:55:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:55:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:55:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:55:25","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:55:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.925,"CORR":0}
{"DT":"2018-01-03 10:55:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":155.9725,"CORR":0}
{"DT":"2018-01-03 10:55:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:55:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:55:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:55:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:55:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:55:27","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:55:27","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:55:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.0074,"CORR":0}
{"DT":"2018-01-03 10:55:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:55:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:55:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.015,"CORR":0}
{"DT":"2018-01-03 10:55:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:55:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:55:32","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":144,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:55:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:55:32","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:55:32","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:55:32","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:55:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:55:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:55:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:55:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:55:38","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:55:38","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:55:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:55:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:55:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:55:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:55:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:55:39","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:55:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.0468,"CORR":0}
{"DT":"2018-01-03 10:55:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.0462,"CORR":0}
{"DT":"2018-01-03 10:55:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:55:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:55:45","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:55:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:55:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:55:45","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:55:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:55:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:55:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.0599,"CORR":0}
{"DT":"2018-01-03 10:55:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:55:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:55:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:55:52","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:55:52","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.041,"CORR":0}
{"DT":"2018-01-03 10:55:52","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.041,"CORR":0}
{"DT":"2018-01-03 10:55:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:55:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:55:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:55:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:55:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:55:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:55:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:55:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:55:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:55:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:55:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:55:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:55:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":298,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:55:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:55:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:55:58","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:55:58","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:55:58","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:55:58","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:55:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:56:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:56:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:56:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:56:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:56:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:56:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:56:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:56:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:56:09","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:56:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:56:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:56:09","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:56:09","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:56:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:56:09","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:56:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.005,"CORR":0}
{"DT":"2018-01-03 10:56:09","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:56:09","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:56:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:56:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:56:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:56:14","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:56:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:56:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:56:14","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:56:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:56:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:56:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:56:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:56:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:56:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:56:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:56:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:56:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:56:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.0423,"CORR":0}
{"DT":"2018-01-03 10:56:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0301,"CORR":0}
{"DT":"2018-01-03 10:56:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:56:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:56:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:56:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:56:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.0301,"CORR":0}
{"DT":"2018-01-03 10:56:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0301,"CORR":0}
{"DT":"2018-01-03 10:56:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:56:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:56:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:56:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:56:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:56:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:56:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:56:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:56:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:56:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:56:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:56:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:56:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:56:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:56:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":320,"PRICE":155.995,"CORR":0}
{"DT":"2018-01-03 10:56:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.9983,"CORR":0}
{"DT":"2018-01-03 10:56:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:56:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.0037,"CORR":0}
{"DT":"2018-01-03 10:56:42","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:56:42","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:56:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:56:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:56:42","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:56:42","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:56:42","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:56:42","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:56:42","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:56:42","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:56:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:56:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:56:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.015,"CORR":0}
{"DT":"2018-01-03 10:56:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:56:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:56:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:56:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:56:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:56:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:56:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:56:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":139,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:56:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:56:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:56:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":115,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:56:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":646,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:56:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:56:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:56:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:56:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:56:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:56:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:56:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:56:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:57:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:57:04","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:57:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":210,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:57:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.971,"CORR":0}
{"DT":"2018-01-03 10:57:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:57:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:57:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":155.989,"CORR":0}
{"DT":"2018-01-03 10:57:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.9595,"CORR":0}
{"DT":"2018-01-03 10:57:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":106,"PRICE":155.959,"CORR":0}
{"DT":"2018-01-03 10:57:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9556,"CORR":0}
{"DT":"2018-01-03 10:57:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:57:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.945,"CORR":0}
{"DT":"2018-01-03 10:57:17","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:57:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:57:20","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.931,"CORR":0}
{"DT":"2018-01-03 10:57:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:57:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:57:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:57:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:57:22","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:57:22","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:57:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:57:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":114,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:57:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:57:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:57:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:57:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.9499,"CORR":0}
{"DT":"2018-01-03 10:57:25","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:57:25","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:57:26","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:57:26","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:57:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:57:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:57:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:57:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:57:30","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":180,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:57:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:57:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:57:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:57:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:57:30","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:57:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:57:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:57:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:57:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:57:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:57:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.955,"CORR":0}
{"DT":"2018-01-03 10:57:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:57:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9517,"CORR":0}
{"DT":"2018-01-03 10:57:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":155.9652,"CORR":0}
{"DT":"2018-01-03 10:57:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.979,"CORR":0}
{"DT":"2018-01-03 10:57:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":155.9558,"CORR":0}
{"DT":"2018-01-03 10:57:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.941,"CORR":0}
{"DT":"2018-01-03 10:57:40","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:57:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9553,"CORR":0}
{"DT":"2018-01-03 10:57:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":155.9647,"CORR":0}
{"DT":"2018-01-03 10:57:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.979,"CORR":0}
{"DT":"2018-01-03 10:57:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:57:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:57:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:57:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.979,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.951,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9501,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":304,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":304,"PRICE":155.9501,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9501,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9501,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.9501,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9501,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9501,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9501,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9501,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":1300,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":2209,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:58:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:58:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":138,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:58:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 10:58:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 10:58:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 10:58:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 10:58:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:58:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:58:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9148,"CORR":0}
{"DT":"2018-01-03 10:58:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:58:06","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:58:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:58:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:58:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:58:06","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:58:06","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:58:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 10:58:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 10:58:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:58:09","EX":"B","SYMBOL":"XXX","COND":"","SIZE":133,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:58:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.8855,"CORR":0}
{"DT":"2018-01-03 10:58:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:58:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:58:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:58:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:58:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:58:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:58:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:58:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 10:58:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:58:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:58:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:58:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:58:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:58:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.911,"CORR":0}
{"DT":"2018-01-03 10:58:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:58:24","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:58:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":155.9352,"CORR":0}
{"DT":"2018-01-03 10:58:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.925,"CORR":0}
{"DT":"2018-01-03 10:58:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.911,"CORR":0}
{"DT":"2018-01-03 10:58:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.925,"CORR":0}
{"DT":"2018-01-03 10:58:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:58:37","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:39","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:58:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:58:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:58:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:58:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 10:58:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:58:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:58:42","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:58:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.925,"CORR":0}
{"DT":"2018-01-03 10:58:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:58:44","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:58:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:58:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 10:58:54","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:54","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:54","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:54","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 10:58:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:58:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.945,"CORR":0}
{"DT":"2018-01-03 10:58:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.9375,"CORR":0}
{"DT":"2018-01-03 10:58:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.9452,"CORR":0}
{"DT":"2018-01-03 10:58:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":155.9589,"CORR":0}
{"DT":"2018-01-03 10:58:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":155.941,"CORR":0}
{"DT":"2018-01-03 10:59:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.9511,"CORR":0}
{"DT":"2018-01-03 10:59:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:59:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 10:59:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":155.945,"CORR":0}
{"DT":"2018-01-03 10:59:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.9498,"CORR":0}
{"DT":"2018-01-03 10:59:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:59:11","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:59:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:59:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:59:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 10:59:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9662,"CORR":0}
{"DT":"2018-01-03 10:59:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:59:13","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:59:13","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:59:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:59:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":478,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 10:59:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.9682,"CORR":0}
{"DT":"2018-01-03 10:59:17","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:59:17","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:59:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:59:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:59:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:59:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:59:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:59:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":113,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:59:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:59:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":155.9801,"CORR":0}
{"DT":"2018-01-03 10:59:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:59:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:59:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:59:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":155.9878,"CORR":0}
{"DT":"2018-01-03 10:59:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:59:31","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:59:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:59:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:59:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:59:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:59:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:59:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:59:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:59:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:59:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.9928,"CORR":0}
{"DT":"2018-01-03 10:59:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:59:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:59:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:59:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:59:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:59:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 10:59:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.9861,"CORR":0}
{"DT":"2018-01-03 10:59:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 10:59:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.9883,"CORR":0}
{"DT":"2018-01-03 10:59:41","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:59:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:59:42","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:59:42","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:59:42","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:59:42","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:59:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:59:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:59:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:59:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:59:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:59:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:59:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:59:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:59:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:59:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:59:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:59:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.005,"CORR":0}
{"DT":"2018-01-03 10:59:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.0122,"CORR":0}
{"DT":"2018-01-03 10:59:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:59:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.005,"CORR":0}
{"DT":"2018-01-03 10:59:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 10:59:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.0076,"CORR":0}
{"DT":"2018-01-03 10:59:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:59:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:59:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:59:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.0199,"CORR":0}
{"DT":"2018-01-03 10:59:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:59:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.019,"CORR":0}
{"DT":"2018-01-03 10:59:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.019,"CORR":0}
{"DT":"2018-01-03 10:59:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.008,"CORR":0}
{"DT":"2018-01-03 10:59:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.0101,"CORR":0}
{"DT":"2018-01-03 10:59:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 10:59:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:59:51","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:59:51","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:59:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:59:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:59:51","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:59:51","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:59:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:59:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:59:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 10:59:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:59:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 10:59:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.025,"CORR":0}
{"DT":"2018-01-03 10:59:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:59:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:59:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:59:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:59:53","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:59:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:59:53","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":168,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:59:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 10:59:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:59:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:59:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 10:59:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.041,"CORR":0}
{"DT":"2018-01-03 10:59:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.0495,"CORR":0}
{"DT":"2018-01-03 10:59:57","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 10:59:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 10:59:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.0667,"CORR":0}
{"DT":"2018-01-03 10:59:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.0667,"CORR":0}
{"DT":"2018-01-03 10:59:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 10:59:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:00:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:00:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":259,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:00:05","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.081,"CORR":0}
{"DT":"2018-01-03 11:00:05","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.081,"CORR":0}
{"DT":"2018-01-03 11:00:05","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.081,"CORR":0}
{"DT":"2018-01-03 11:00:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1500,"PRICE":156.092,"CORR":0}
{"DT":"2018-01-03 11:00:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:00:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:00:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:00:10","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:00:10","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:00:10","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:00:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:00:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:00:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:00:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:00:11","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:00:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:00:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":296,"PRICE":156.1201,"CORR":0}
{"DT":"2018-01-03 11:00:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.125,"CORR":0}
{"DT":"2018-01-03 11:00:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.125,"CORR":0}
{"DT":"2018-01-03 11:00:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1299,"CORR":0}
{"DT":"2018-01-03 11:00:16","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:00:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:00:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.135,"CORR":0}
{"DT":"2018-01-03 11:00:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.135,"CORR":0}
{"DT":"2018-01-03 11:00:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:00:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:00:24","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:00:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:00:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:00:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:00:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:00:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":153,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:00:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:00:24","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:00:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:00:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:00:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:00:24","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:00:24","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:00:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:00:24","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:00:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:00:24","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:00:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:00:27","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.0031,"CORR":0}
{"DT":"2018-01-03 11:00:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:00:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.105,"CORR":0}
{"DT":"2018-01-03 11:00:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:00:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:00:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:00:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:00:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:00:38","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:00:40","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:00:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.1199,"CORR":0}
{"DT":"2018-01-03 11:00:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.101,"CORR":0}
{"DT":"2018-01-03 11:00:49","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:00:49","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:00:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:00:49","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:00:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:00:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:00:49","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:00:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:00:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:00:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:00:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:00:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:00:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:00:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:00:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:00:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.1656,"CORR":0}
{"DT":"2018-01-03 11:01:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:01:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:01:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:01:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:01:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:01:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:01:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:01:13","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.161,"CORR":0}
{"DT":"2018-01-03 11:01:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:01:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:01:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:01:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:01:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:01:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:01:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:01:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:01:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:01:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:01:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:01:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:01:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.1369,"CORR":0}
{"DT":"2018-01-03 11:01:13","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:01:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.158,"CORR":0}
{"DT":"2018-01-03 11:01:15","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:01:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:01:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.1389,"CORR":0}
{"DT":"2018-01-03 11:01:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:01:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:01:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:01:19","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:01:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:01:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:01:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:01:19","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.165,"CORR":0}
{"DT":"2018-01-03 11:01:19","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:01:19","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:01:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.1752,"CORR":0}
{"DT":"2018-01-03 11:01:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.1802,"CORR":0}
{"DT":"2018-01-03 11:01:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:01:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:01:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:01:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1701,"CORR":0}
{"DT":"2018-01-03 11:01:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.1901,"CORR":0}
{"DT":"2018-01-03 11:01:26","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:01:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:01:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:01:31","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:01:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:01:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:01:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:01:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:01:31","EX":"K","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:01:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:01:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:01:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:01:31","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:01:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:01:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.1652,"CORR":0}
{"DT":"2018-01-03 11:01:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:01:39","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:01:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:01:39","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:01:42","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:01:42","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:01:42","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:01:42","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:01:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:01:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":102,"PRICE":156.1787,"CORR":0}
{"DT":"2018-01-03 11:01:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:01:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:01:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:01:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:01:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:01:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:01:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:01:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:01:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:01:46","EX":"K","SYMBOL":"XXX","COND":"","SIZE":450,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:01:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:01:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:01:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:01:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":183,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:01:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:01:46","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:01:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:01:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:01:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:01:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:01:47","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:01:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:01:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:01:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.2216,"CORR":0}
{"DT":"2018-01-03 11:01:49","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:01:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.229,"CORR":0}
{"DT":"2018-01-03 11:01:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.2142,"CORR":0}
{"DT":"2018-01-03 11:01:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:01:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2029,"CORR":0}
{"DT":"2018-01-03 11:01:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.229,"CORR":0}
{"DT":"2018-01-03 11:01:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:01:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:01:59","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:01:59","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:01:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:01:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:01:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:01:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:01:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:01:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:01:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:01:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:01:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.194,"CORR":0}
{"DT":"2018-01-03 11:01:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:01:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.192,"CORR":0}
{"DT":"2018-01-03 11:01:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:01:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:01:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.183,"CORR":0}
{"DT":"2018-01-03 11:01:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":260,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:01:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:01:59","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:01:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2200,"PRICE":156.164,"CORR":0}
{"DT":"2018-01-03 11:01:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:02:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:02:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:02:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 11:02:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:02:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:02:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:02:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:02:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:02:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:02:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:02:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.179,"CORR":0}
{"DT":"2018-01-03 11:02:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.1652,"CORR":0}
{"DT":"2018-01-03 11:02:09","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:02:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:02:09","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:02:09","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:02:09","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:02:09","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:02:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:02:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:02:09","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:02:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:02:09","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:02:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:02:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:02:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 11:02:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:02:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 11:02:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.1838,"CORR":0}
{"DT":"2018-01-03 11:02:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:02:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:02:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:02:14","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:02:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:02:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:02:25","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:02:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2052,"CORR":0}
{"DT":"2018-01-03 11:02:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:02:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":950,"PRICE":156.1946,"CORR":0}
{"DT":"2018-01-03 11:02:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:02:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:02:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:02:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:02:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:02:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:02:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:02:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:02:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:02:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:02:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:02:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:02:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:02:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:02:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:02:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:02:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:02:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:02:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:02:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:02:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:02:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:02:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 11:02:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.1999,"CORR":0}
{"DT":"2018-01-03 11:02:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1500,"PRICE":156.1814,"CORR":0}
{"DT":"2018-01-03 11:02:49","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:02:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 11:02:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1999,"CORR":0}
{"DT":"2018-01-03 11:02:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.173,"CORR":0}
{"DT":"2018-01-03 11:02:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:02:52","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:02:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.171,"CORR":0}
{"DT":"2018-01-03 11:02:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":127,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:02:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 11:02:58","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:02:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:02:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:02:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:02:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:02:58","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:02:58","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:02:58","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:02:58","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:02:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:02:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:02:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:02:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:02:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:02:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.215,"CORR":0}
{"DT":"2018-01-03 11:03:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.2201,"CORR":0}
{"DT":"2018-01-03 11:03:01","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.211,"CORR":0}
{"DT":"2018-01-03 11:03:01","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.211,"CORR":0}
{"DT":"2018-01-03 11:03:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:03:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:03:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:03:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:03:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:03:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.2162,"CORR":0}
{"DT":"2018-01-03 11:03:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.213,"CORR":0}
{"DT":"2018-01-03 11:03:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.215,"CORR":0}
{"DT":"2018-01-03 11:03:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.214,"CORR":0}
{"DT":"2018-01-03 11:03:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:03:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:03:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:03:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:03:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:03:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:03:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:03:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:03:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:03:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.1995,"CORR":0}
{"DT":"2018-01-03 11:03:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:03:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:03:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:03:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:03:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:03:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:03:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:03:12","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:03:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:03:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":205,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:03:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:03:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:03:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:03:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:03:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":2313,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:03:13","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:03:13","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:03:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:03:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:13","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:03:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2500,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:03:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:15","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:03:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:03:16","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:03:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.1608,"CORR":0}
{"DT":"2018-01-03 11:03:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.165,"CORR":0}
{"DT":"2018-01-03 11:03:23","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:03:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.1799,"CORR":0}
{"DT":"2018-01-03 11:03:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:03:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:03:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.1588,"CORR":0}
{"DT":"2018-01-03 11:03:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:03:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:03:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1699,"CORR":0}
{"DT":"2018-01-03 11:03:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1699,"CORR":0}
{"DT":"2018-01-03 11:03:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:03:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1699,"CORR":0}
{"DT":"2018-01-03 11:03:37","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:03:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.1648,"CORR":0}
{"DT":"2018-01-03 11:03:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.1622,"CORR":0}
{"DT":"2018-01-03 11:03:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.1566,"CORR":0}
{"DT":"2018-01-03 11:03:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:03:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.153,"CORR":0}
{"DT":"2018-01-03 11:03:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.153,"CORR":0}
{"DT":"2018-01-03 11:03:46","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:46","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:46","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:46","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:46","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:46","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:46","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:03:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:03:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:03:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:03:46","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:03:47","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:03:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1853,"CORR":0}
{"DT":"2018-01-03 11:03:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.1876,"CORR":0}
{"DT":"2018-01-03 11:03:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:03:59","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:03:59","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:03:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.1881,"CORR":0}
{"DT":"2018-01-03 11:04:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1848,"CORR":0}
{"DT":"2018-01-03 11:04:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:04:03","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:04:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:04:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:04:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:04:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:04:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.2099,"CORR":0}
{"DT":"2018-01-03 11:04:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:04:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:04:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:04:06","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:04:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:04:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 11:04:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 11:04:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 11:04:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:04:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:04:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:04:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:04:12","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:04:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:04:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.1967,"CORR":0}
{"DT":"2018-01-03 11:04:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.1801,"CORR":0}
{"DT":"2018-01-03 11:04:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:04:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.191,"CORR":0}
{"DT":"2018-01-03 11:04:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:04:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:04:22","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:04:22","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:04:22","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:04:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:04:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:04:24","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:04:24","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:04:24","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:04:24","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:04:35","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:04:35","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:04:35","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:04:35","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:04:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:04:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:04:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:04:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:04:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:04:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:04:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:04:35","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:04:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:04:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:04:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:04:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:04:36","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:04:36","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:04:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:04:36","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:04:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:04:41","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:04:41","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:04:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:04:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:04:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:04:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:04:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:04:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:04:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:04:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.246,"CORR":0}
{"DT":"2018-01-03 11:04:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.251,"CORR":0}
{"DT":"2018-01-03 11:04:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:04:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:04:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:04:47","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:04:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:04:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:04:49","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:04:49","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:04:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:04:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:04:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:04:49","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:04:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:04:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:04:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:04:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:04:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2799,"CORR":0}
{"DT":"2018-01-03 11:04:53","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:04:53","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 11:04:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.241,"CORR":0}
{"DT":"2018-01-03 11:04:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2711,"CORR":0}
{"DT":"2018-01-03 11:04:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 11:04:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2799,"CORR":0}
{"DT":"2018-01-03 11:05:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.279,"CORR":0}
{"DT":"2018-01-03 11:05:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 11:05:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 11:05:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 11:05:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 11:05:01","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 11:05:01","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:05:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:05:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:05:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:05:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":158,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:05:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:05:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:05:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":525,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 11:05:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 11:05:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.295,"CORR":0}
{"DT":"2018-01-03 11:05:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 11:05:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 11:05:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.295,"CORR":0}
{"DT":"2018-01-03 11:05:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.295,"CORR":0}
{"DT":"2018-01-03 11:05:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:05:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:05:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:05:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:05:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:05:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 11:05:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-03 11:05:05","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 11:05:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:05:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:05:06","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:05:06","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:05:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:05:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:05:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:05:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.2617,"CORR":0}
{"DT":"2018-01-03 11:05:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2634,"CORR":0}
{"DT":"2018-01-03 11:05:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.2799,"CORR":0}
{"DT":"2018-01-03 11:05:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:05:20","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 11:05:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2719,"CORR":0}
{"DT":"2018-01-03 11:05:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2600,"PRICE":156.2798,"CORR":0}
{"DT":"2018-01-03 11:05:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.2798,"CORR":0}
{"DT":"2018-01-03 11:05:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:05:27","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:05:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:05:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:05:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:05:28","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:05:28","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:05:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:05:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:05:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:05:28","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:05:28","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:05:28","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:05:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:05:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:05:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:05:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:05:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:05:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:05:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.235,"CORR":0}
{"DT":"2018-01-03 11:05:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:05:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:05:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:05:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:05:33","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:05:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.235,"CORR":0}
{"DT":"2018-01-03 11:05:37","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.231,"CORR":0}
{"DT":"2018-01-03 11:05:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:05:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.2362,"CORR":0}
{"DT":"2018-01-03 11:05:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:05:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:05:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:05:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:05:42","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:05:42","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:05:42","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:05:42","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:05:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.235,"CORR":0}
{"DT":"2018-01-03 11:05:42","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:05:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.2499,"CORR":0}
{"DT":"2018-01-03 11:05:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2499,"CORR":0}
{"DT":"2018-01-03 11:05:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:05:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:05:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:05:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:05:47","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:05:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:05:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:05:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:05:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:05:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:05:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:05:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:05:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:05:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:05:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:05:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:05:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":210,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:05:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:05:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":139,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:05:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:05:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:05:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:05:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:05:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:05:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:05:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:05:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:05:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:05:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:05:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:05:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:05:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 11:05:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 11:06:01","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.2042,"CORR":0}
{"DT":"2018-01-03 11:06:01","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.2042,"CORR":0}
{"DT":"2018-01-03 11:06:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:06:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.1785,"CORR":0}
{"DT":"2018-01-03 11:06:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.1756,"CORR":0}
{"DT":"2018-01-03 11:06:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:06:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:06:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:06:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:06:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:06:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:06:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:06:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.1822,"CORR":0}
{"DT":"2018-01-03 11:06:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:22","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:06:22","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:06:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.195,"CORR":0}
{"DT":"2018-01-03 11:06:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:06:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1899,"CORR":0}
{"DT":"2018-01-03 11:06:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:28","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:28","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:28","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:28","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1711,"CORR":0}
{"DT":"2018-01-03 11:06:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.1824,"CORR":0}
{"DT":"2018-01-03 11:06:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":515,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:41","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 11:06:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 11:06:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.181,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":167,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1945,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":319,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:06:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:06:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":225,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:06:54","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:06:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1344,"CORR":0}
{"DT":"2018-01-03 11:06:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":229,"PRICE":156.119,"CORR":0}
{"DT":"2018-01-03 11:06:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1256,"CORR":0}
{"DT":"2018-01-03 11:06:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.1101,"CORR":0}
{"DT":"2018-01-03 11:06:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1187,"CORR":0}
{"DT":"2018-01-03 11:06:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.1253,"CORR":0}
{"DT":"2018-01-03 11:06:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.1214,"CORR":0}
{"DT":"2018-01-03 11:07:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:07:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:07:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:07:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:07:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:07:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:07:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.129,"CORR":0}
{"DT":"2018-01-03 11:07:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:07:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:07:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:07:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:07:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.1044,"CORR":0}
{"DT":"2018-01-03 11:07:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.115,"CORR":0}
{"DT":"2018-01-03 11:07:12","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:07:12","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:07:12","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:07:12","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:07:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:07:12","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:07:12","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:07:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:07:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:07:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:07:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:07:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.115,"CORR":0}
{"DT":"2018-01-03 11:07:12","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:07:12","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:07:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:07:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:07:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.164,"CORR":0}
{"DT":"2018-01-03 11:07:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.1625,"CORR":0}
{"DT":"2018-01-03 11:07:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.155,"CORR":0}
{"DT":"2018-01-03 11:07:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.155,"CORR":0}
{"DT":"2018-01-03 11:07:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:07:28","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:07:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:07:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:07:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:07:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:07:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:07:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:07:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:07:33","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:07:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:07:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.1401,"CORR":0}
{"DT":"2018-01-03 11:07:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:07:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:07:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:07:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":245,"PRICE":156.1401,"CORR":0}
{"DT":"2018-01-03 11:07:48","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:07:48","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:07:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:07:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:07:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:07:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:07:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":151,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:07:48","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:07:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:07:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:07:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:07:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":151,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:07:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:07:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:07:50","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:07:56","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:07:56","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:07:56","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:07:56","EX":"B","SYMBOL":"XXX","COND":"","SIZE":171,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:07:56","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:07:56","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:07:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:07:57","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:07:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:07:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:07:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:07:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:07:57","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:07:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:07:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:07:59","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:08:01","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.1552,"CORR":0}
{"DT":"2018-01-03 11:08:03","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:08:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.125,"CORR":0}
{"DT":"2018-01-03 11:08:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:08:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.125,"CORR":0}
{"DT":"2018-01-03 11:08:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.1299,"CORR":0}
{"DT":"2018-01-03 11:08:09","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:08:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.126,"CORR":0}
{"DT":"2018-01-03 11:08:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.121,"CORR":0}
{"DT":"2018-01-03 11:08:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.125,"CORR":0}
{"DT":"2018-01-03 11:08:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:08:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:08:12","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:08:12","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:08:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:08:12","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:08:12","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":147,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:08:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:08:12","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:08:12","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:08:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:08:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:08:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:08:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:08:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:08:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.125,"CORR":0}
{"DT":"2018-01-03 11:08:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1228,"CORR":0}
{"DT":"2018-01-03 11:08:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:08:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.1345,"CORR":0}
{"DT":"2018-01-03 11:08:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:08:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":188,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:08:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:08:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":240,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:08:21","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:08:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:08:21","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:08:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:08:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:08:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:08:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:08:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:08:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:08:21","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:08:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:08:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:08:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:08:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:08:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:08:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:08:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:08:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:08:22","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.101,"CORR":0}
{"DT":"2018-01-03 11:08:22","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:08:22","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:08:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:08:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:08:23","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.091,"CORR":0}
{"DT":"2018-01-03 11:08:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:08:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:08:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:08:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:08:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:08:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:08:24","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:08:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:08:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:08:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.0678,"CORR":0}
{"DT":"2018-01-03 11:08:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:08:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.0648,"CORR":0}
{"DT":"2018-01-03 11:08:28","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:08:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":143,"PRICE":156.055,"CORR":0}
{"DT":"2018-01-03 11:08:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.055,"CORR":0}
{"DT":"2018-01-03 11:08:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.059,"CORR":0}
{"DT":"2018-01-03 11:08:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:08:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:08:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:08:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:08:32","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:08:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:08:32","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:08:33","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:08:33","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:08:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:08:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:08:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 11:08:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:08:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.0595,"CORR":0}
{"DT":"2018-01-03 11:08:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.0725,"CORR":0}
{"DT":"2018-01-03 11:08:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0725,"CORR":0}
{"DT":"2018-01-03 11:08:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.0501,"CORR":0}
{"DT":"2018-01-03 11:08:54","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:08:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:08:54","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:08:54","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:08:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:08:54","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:08:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:08:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:08:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:08:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:08:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:08:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:08:54","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:08:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:08:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:08:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:08:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:08:54","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:08:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:08:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:08:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:08:56","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:08:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:08:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:09:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":197,"PRICE":156.1213,"CORR":0}
{"DT":"2018-01-03 11:09:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.113,"CORR":0}
{"DT":"2018-01-03 11:09:05","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:09:05","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:09:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:09:05","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:09:05","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:09:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:09:05","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:09:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:09:05","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:09:05","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:09:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.115,"CORR":0}
{"DT":"2018-01-03 11:09:06","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.101,"CORR":0}
{"DT":"2018-01-03 11:09:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:09:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:09:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:09:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1144,"CORR":0}
{"DT":"2018-01-03 11:09:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:09:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.1299,"CORR":0}
{"DT":"2018-01-03 11:09:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":917,"PRICE":156.0801,"CORR":0}
{"DT":"2018-01-03 11:09:09","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:09:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.1236,"CORR":0}
{"DT":"2018-01-03 11:09:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:09:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.0901,"CORR":0}
{"DT":"2018-01-03 11:09:17","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:09:17","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:09:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:09:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:09:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:09:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:09:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:09:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:09:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":142,"PRICE":156.097,"CORR":0}
{"DT":"2018-01-03 11:09:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.102,"CORR":0}
{"DT":"2018-01-03 11:09:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.105,"CORR":0}
{"DT":"2018-01-03 11:09:28","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:09:28","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:09:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:09:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.1086,"CORR":0}
{"DT":"2018-01-03 11:09:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.105,"CORR":0}
{"DT":"2018-01-03 11:09:51","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:09:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:09:52","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:09:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:09:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:09:55","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:09:55","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:09:55","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:09:55","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:09:55","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:09:55","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":114,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:09:55","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:09:55","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:09:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:09:55","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:09:55","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:09:55","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:09:55","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:09:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:09:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:09:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:09:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:09:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:09:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.115,"CORR":0}
{"DT":"2018-01-03 11:09:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.125,"CORR":0}
{"DT":"2018-01-03 11:09:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.1338,"CORR":0}
{"DT":"2018-01-03 11:10:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:10:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:10:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:10:06","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:10:06","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:10:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:10:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:10:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:10:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:10:07","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:10:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 11:10:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.1681,"CORR":0}
{"DT":"2018-01-03 11:10:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 11:10:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 11:10:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:10:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:10:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:10:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:10:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:10:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:10:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:10:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:10:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:10:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:14","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:10:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.145,"CORR":0}
{"DT":"2018-01-03 11:10:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.145,"CORR":0}
{"DT":"2018-01-03 11:10:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.1476,"CORR":0}
{"DT":"2018-01-03 11:10:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1528,"CORR":0}
{"DT":"2018-01-03 11:10:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:23","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.153,"CORR":0}
{"DT":"2018-01-03 11:10:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1514,"CORR":0}
{"DT":"2018-01-03 11:10:33","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:10:33","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:10:33","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:10:33","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:10:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:10:33","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:10:33","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:10:33","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:10:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:10:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:10:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:10:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:10:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:10:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":1105,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:51","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:51","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:51","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:51","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:10:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:10:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:10:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:10:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:10:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":141,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:10:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:10:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:10:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:10:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:10:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:10:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:10:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:10:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:10:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:10:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.101,"CORR":0}
{"DT":"2018-01-03 11:11:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":112,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:11:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:11:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:11:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:11:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:11:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:11:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:11:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:11:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:11:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:11:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:11:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:11:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:11:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:11:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:11:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.075,"CORR":0}
{"DT":"2018-01-03 11:11:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.075,"CORR":0}
{"DT":"2018-01-03 11:11:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0748,"CORR":0}
{"DT":"2018-01-03 11:11:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0851,"CORR":0}
{"DT":"2018-01-03 11:11:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:11:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:11:10","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:11:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:11:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:11:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:11:10","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:11:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:11:10","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:11:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:11:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:11:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:11:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.0644,"CORR":0}
{"DT":"2018-01-03 11:11:13","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:11:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:11:13","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:11:13","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:11:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:11:18","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:11:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:11:18","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:11:18","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:11:18","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:11:18","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:11:18","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:11:18","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:11:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:11:18","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:11:18","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:11:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:11:18","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:11:18","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:11:18","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:11:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:11:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:11:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:11:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.125,"CORR":0}
{"DT":"2018-01-03 11:11:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:11:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":199,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:11:22","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:11:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:11:22","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:11:22","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:11:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:11:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:11:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:11:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:11:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1579,"CORR":0}
{"DT":"2018-01-03 11:11:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.165,"CORR":0}
{"DT":"2018-01-03 11:11:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.165,"CORR":0}
{"DT":"2018-01-03 11:11:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:11:30","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:11:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:11:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:11:32","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:11:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:11:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:11:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:11:32","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:11:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:11:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:11:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2096,"CORR":0}
{"DT":"2018-01-03 11:11:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:11:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:11:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":115,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:11:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:11:35","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:11:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:11:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.2284,"CORR":0}
{"DT":"2018-01-03 11:11:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.215,"CORR":0}
{"DT":"2018-01-03 11:11:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.215,"CORR":0}
{"DT":"2018-01-03 11:11:41","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:11:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.215,"CORR":0}
{"DT":"2018-01-03 11:11:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.2297,"CORR":0}
{"DT":"2018-01-03 11:11:48","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:11:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:11:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:11:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":128,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:11:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:11:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:11:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:11:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":138,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:11:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:11:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:11:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":117,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:11:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":240,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:11:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:11:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:11:53","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:11:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.181,"CORR":0}
{"DT":"2018-01-03 11:11:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":128,"PRICE":156.1885,"CORR":0}
{"DT":"2018-01-03 11:11:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:12:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:12:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:12:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.1999,"CORR":0}
{"DT":"2018-01-03 11:12:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:12:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:12:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:12:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:12:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.1949,"CORR":0}
{"DT":"2018-01-03 11:12:17","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:12:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:12:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:12:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:12:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:12:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:12:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:12:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:12:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:12:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:12:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:12:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:12:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:12:17","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:12:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:12:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:12:17","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:12:17","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:12:17","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:12:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 11:12:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.2109,"CORR":0}
{"DT":"2018-01-03 11:12:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:12:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.2099,"CORR":0}
{"DT":"2018-01-03 11:12:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:12:30","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:12:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:12:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:12:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:12:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.2199,"CORR":0}
{"DT":"2018-01-03 11:12:34","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:12:34","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:12:34","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:12:34","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:12:34","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:12:34","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:12:34","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:12:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:12:34","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:12:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:12:34","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:12:34","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:12:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:12:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:12:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:12:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:12:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:12:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:12:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.2349,"CORR":0}
{"DT":"2018-01-03 11:12:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:12:40","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:12:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:12:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:12:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:12:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:12:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:12:43","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:12:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:12:43","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:12:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:12:43","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:12:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:12:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:12:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:12:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:12:43","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:12:43","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:12:43","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:12:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:12:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:12:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:12:47","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:12:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:12:47","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:12:47","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:12:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:12:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:12:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.2401,"CORR":0}
{"DT":"2018-01-03 11:12:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.255,"CORR":0}
{"DT":"2018-01-03 11:12:56","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.255,"CORR":0}
{"DT":"2018-01-03 11:12:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2622,"CORR":0}
{"DT":"2018-01-03 11:12:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:12:57","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:12:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:12:58","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:13:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.251,"CORR":0}
{"DT":"2018-01-03 11:13:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":123,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":1537,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.2736,"CORR":0}
{"DT":"2018-01-03 11:13:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2829,"CORR":0}
{"DT":"2018-01-03 11:13:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2862,"CORR":0}
{"DT":"2018-01-03 11:13:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 11:13:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 11:13:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 11:13:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 11:13:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 11:13:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 11:13:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 11:13:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 11:13:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 11:13:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.289,"CORR":0}
{"DT":"2018-01-03 11:13:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.261,"CORR":0}
{"DT":"2018-01-03 11:13:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:13:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":343,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:13:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:13:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:13:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:13:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:13:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:13:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:13:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:13:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.265,"CORR":0}
{"DT":"2018-01-03 11:13:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:24","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.265,"CORR":0}
{"DT":"2018-01-03 11:13:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":156.278,"CORR":0}
{"DT":"2018-01-03 11:13:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2863,"CORR":0}
{"DT":"2018-01-03 11:13:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":202,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 11:13:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:13:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:13:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:13:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:13:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:13:30","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:13:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.275,"CORR":0}
{"DT":"2018-01-03 11:13:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.2888,"CORR":0}
{"DT":"2018-01-03 11:13:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.2873,"CORR":0}
{"DT":"2018-01-03 11:13:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2895,"CORR":0}
{"DT":"2018-01-03 11:13:34","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 11:13:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:13:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:13:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.2999,"CORR":0}
{"DT":"2018-01-03 11:13:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:13:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 11:13:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 11:13:44","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 11:13:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:13:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:13:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:13:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:13:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:13:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:13:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:13:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.2519,"CORR":0}
{"DT":"2018-01-03 11:13:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:13:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:13:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.2622,"CORR":0}
{"DT":"2018-01-03 11:13:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:13:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:13:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:14:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:14:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:14:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:14:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:14:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:14:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-03 11:14:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.2455,"CORR":0}
{"DT":"2018-01-03 11:14:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-03 11:14:08","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:08","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-03 11:14:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.256,"CORR":0}
{"DT":"2018-01-03 11:14:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:10","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.2578,"CORR":0}
{"DT":"2018-01-03 11:14:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:14:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:14:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:15","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-03 11:14:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":302,"PRICE":156.2487,"CORR":0}
{"DT":"2018-01-03 11:14:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:14:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2485,"CORR":0}
{"DT":"2018-01-03 11:14:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.2534,"CORR":0}
{"DT":"2018-01-03 11:14:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2534,"CORR":0}
{"DT":"2018-01-03 11:14:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:44","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:14:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:14:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.2332,"CORR":0}
{"DT":"2018-01-03 11:14:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.221,"CORR":0}
{"DT":"2018-01-03 11:14:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:14:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:14:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:14:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:14:50","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:14:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:14:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:14:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.225,"CORR":0}
{"DT":"2018-01-03 11:15:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2399,"CORR":0}
{"DT":"2018-01-03 11:15:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.222,"CORR":0}
{"DT":"2018-01-03 11:15:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2245,"CORR":0}
{"DT":"2018-01-03 11:15:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:15:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.228,"CORR":0}
{"DT":"2018-01-03 11:15:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:15:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2262,"CORR":0}
{"DT":"2018-01-03 11:15:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.223,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.255,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.255,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:15:13","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:15:15","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:15:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:15:15","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:15:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.2695,"CORR":0}
{"DT":"2018-01-03 11:15:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:15:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.2699,"CORR":0}
{"DT":"2018-01-03 11:15:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:15:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:15:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":707,"PRICE":156.2587,"CORR":0}
{"DT":"2018-01-03 11:15:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:15:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.2629,"CORR":0}
{"DT":"2018-01-03 11:15:40","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:15:40","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:15:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:15:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.2585,"CORR":0}
{"DT":"2018-01-03 11:15:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:15:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:15:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:15:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:15:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:15:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:15:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:15:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:15:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:15:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:15:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:15:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:15:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:15:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:15:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:15:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:15:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-03 11:15:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.2453,"CORR":0}
{"DT":"2018-01-03 11:15:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:15:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:15:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:16:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:16:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:16:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:16:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:16:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:16:01","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:16:01","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:16:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:16:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:16:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:16:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:16:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:16:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:16:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:16:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:16:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.2191,"CORR":0}
{"DT":"2018-01-03 11:16:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:16:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.2195,"CORR":0}
{"DT":"2018-01-03 11:16:06","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:16:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":179,"PRICE":156.2298,"CORR":0}
{"DT":"2018-01-03 11:16:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:16:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:16:07","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:16:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:16:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":460,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:16:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:16:07","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:16:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:16:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:16:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:16:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:16:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:16:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:16:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:16:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:16:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:16:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":131,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:16:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:16:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:16:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:16:13","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:16:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:16:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:16:20","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:16:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:16:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.206,"CORR":0}
{"DT":"2018-01-03 11:16:31","EX":"D","SYMBOL":"XXX","COND":"C  I","SIZE":50,"PRICE":156.1901,"CORR":0}
{"DT":"2018-01-03 11:16:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":128,"PRICE":156.2055,"CORR":0}
{"DT":"2018-01-03 11:16:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:16:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:16:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:16:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:16:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:16:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:16:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:16:35","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:16:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:16:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":105,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:16:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:16:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:16:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:16:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 11:16:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:16:36","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:16:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:16:36","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:16:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:16:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":425,"PRICE":156.2224,"CORR":0}
{"DT":"2018-01-03 11:16:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:16:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:16:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:16:37","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:16:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.225,"CORR":0}
{"DT":"2018-01-03 11:16:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.225,"CORR":0}
{"DT":"2018-01-03 11:16:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:16:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.2201,"CORR":0}
{"DT":"2018-01-03 11:16:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2293,"CORR":0}
{"DT":"2018-01-03 11:16:48","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:16:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:16:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:16:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:16:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:16:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:16:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:16:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:16:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:16:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:16:48","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:16:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:16:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:16:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:16:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:16:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:16:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:16:59","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:16:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:16:59","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:16:59","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2599,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2599,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.2599,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.2599,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":3697,"PRICE":156.2569,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:17:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.255,"CORR":0}
{"DT":"2018-01-03 11:17:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.255,"CORR":0}
{"DT":"2018-01-03 11:17:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.255,"CORR":0}
{"DT":"2018-01-03 11:17:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 11:17:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.255,"CORR":0}
{"DT":"2018-01-03 11:17:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.256,"CORR":0}
{"DT":"2018-01-03 11:17:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:09","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:09","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:09","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.255,"CORR":0}
{"DT":"2018-01-03 11:17:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:09","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:09","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:09","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:17:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":130,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:17:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:17:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:17:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:17:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:17:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:17:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:17:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":204,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:17:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:17:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":132,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:17:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:17:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:17:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:17:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:17:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:17:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:17:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":147,"PRICE":156.2001,"CORR":0}
{"DT":"2018-01-03 11:17:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":147,"PRICE":156.2148,"CORR":0}
{"DT":"2018-01-03 11:17:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:17:17","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.199,"CORR":0}
{"DT":"2018-01-03 11:17:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:17:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:17:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:17:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:17:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:17:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:17:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:17:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.1962,"CORR":0}
{"DT":"2018-01-03 11:17:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":390,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:17:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.181,"CORR":0}
{"DT":"2018-01-03 11:17:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:17:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:17:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:17:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:17:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:17:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:17:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:25","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.1561,"CORR":0}
{"DT":"2018-01-03 11:17:28","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:28","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:28","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:28","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:28","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:28","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:28","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:17:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:17:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:42","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:42","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:17:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:17:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.1515,"CORR":0}
{"DT":"2018-01-03 11:17:55","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.151,"CORR":0}
{"DT":"2018-01-03 11:17:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.1552,"CORR":0}
{"DT":"2018-01-03 11:17:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":180,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:57","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:17:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:17:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:17:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:18:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:02","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.171,"CORR":0}
{"DT":"2018-01-03 11:18:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 11:18:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:04","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:18:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.1728,"CORR":0}
{"DT":"2018-01-03 11:18:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:18:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:18:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":111,"PRICE":156.1715,"CORR":0}
{"DT":"2018-01-03 11:18:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 11:18:19","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.171,"CORR":0}
{"DT":"2018-01-03 11:18:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:19","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:19","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:19","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.1624,"CORR":0}
{"DT":"2018-01-03 11:18:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:18:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:18:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.1595,"CORR":0}
{"DT":"2018-01-03 11:18:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.151,"CORR":0}
{"DT":"2018-01-03 11:18:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:18:34","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:34","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:34","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:34","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:18:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:18:35","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:18:35","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:18:35","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:18:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:18:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:18:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:18:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 11:18:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 11:18:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1888,"CORR":0}
{"DT":"2018-01-03 11:18:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.189,"CORR":0}
{"DT":"2018-01-03 11:18:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:18:40","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:18:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:18:45","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:18:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1881,"CORR":0}
{"DT":"2018-01-03 11:18:45","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:18:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:18:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 11:18:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:18:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:18:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.196,"CORR":0}
{"DT":"2018-01-03 11:18:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.191,"CORR":0}
{"DT":"2018-01-03 11:18:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:18:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:18:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:18:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:18:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:18:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:18:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:18:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.2239,"CORR":0}
{"DT":"2018-01-03 11:18:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.2227,"CORR":0}
{"DT":"2018-01-03 11:18:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:18:59","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.221,"CORR":0}
{"DT":"2018-01-03 11:18:59","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.221,"CORR":0}
{"DT":"2018-01-03 11:19:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.2348,"CORR":0}
{"DT":"2018-01-03 11:19:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:19:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:19:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:19:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:19:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:19:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:19:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:19:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.225,"CORR":0}
{"DT":"2018-01-03 11:19:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.225,"CORR":0}
{"DT":"2018-01-03 11:19:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.225,"CORR":0}
{"DT":"2018-01-03 11:19:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":198,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:19:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:19:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:19:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:19:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:19:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:19:16","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:19:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:19:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.2116,"CORR":0}
{"DT":"2018-01-03 11:19:27","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:19:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:19:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2052,"CORR":0}
{"DT":"2018-01-03 11:19:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":350,"PRICE":156.2124,"CORR":0}
{"DT":"2018-01-03 11:19:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:19:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:19:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:19:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:19:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:19:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:19:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:19:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:19:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:19:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:19:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:19:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:19:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:19:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:19:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:19:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:19:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:19:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:19:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:19:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:19:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:19:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:19:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:19:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:19:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.1605,"CORR":0}
{"DT":"2018-01-03 11:19:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:19:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:19:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:19:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:19:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:19:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:19:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:19:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:19:46","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:19:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:19:46","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:19:46","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:19:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.2199,"CORR":0}
{"DT":"2018-01-03 11:19:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.215,"CORR":0}
{"DT":"2018-01-03 11:19:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.215,"CORR":0}
{"DT":"2018-01-03 11:19:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.215,"CORR":0}
{"DT":"2018-01-03 11:19:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.191,"CORR":0}
{"DT":"2018-01-03 11:19:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2056,"CORR":0}
{"DT":"2018-01-03 11:19:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:19:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.202,"CORR":0}
{"DT":"2018-01-03 11:20:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:20:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:20:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:20:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:20:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:20:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:20:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:20:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 11:20:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:20:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:20:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.2029,"CORR":0}
{"DT":"2018-01-03 11:20:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:20:15","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.201,"CORR":0}
{"DT":"2018-01-03 11:20:15","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.201,"CORR":0}
{"DT":"2018-01-03 11:20:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.201,"CORR":0}
{"DT":"2018-01-03 11:20:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.201,"CORR":0}
{"DT":"2018-01-03 11:20:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:20:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:20:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:20:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:20:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:20:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:20:26","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:20:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:20:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:20:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:20:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.195,"CORR":0}
{"DT":"2018-01-03 11:20:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1968,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1968,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1968,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.1968,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.1968,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.1968,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1968,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1968,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1968,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:20:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:20:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:20:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:20:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:20:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1699,"CORR":0}
{"DT":"2018-01-03 11:20:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.1699,"CORR":0}
{"DT":"2018-01-03 11:20:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:20:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1501,"CORR":0}
{"DT":"2018-01-03 11:20:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:20:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:20:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:20:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:20:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:20:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.1599,"CORR":0}
{"DT":"2018-01-03 11:20:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.1566,"CORR":0}
{"DT":"2018-01-03 11:20:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:20:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:20:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:20:59","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:20:59","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:20:59","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:20:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":311,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:20:59","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:21:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:21:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:21:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:21:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1001,"CORR":0}
{"DT":"2018-01-03 11:21:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:21:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:21:17","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.105,"CORR":0}
{"DT":"2018-01-03 11:21:17","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:21:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:21:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:21:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:21:17","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:21:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:21:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:21:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:21:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:21:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:21:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:21:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:21:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:21:23","EX":"B","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:21:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:21:23","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:21:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:21:23","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:21:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:21:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:21:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:21:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:21:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:21:23","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:21:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:21:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:21:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:21:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:21:29","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:21:29","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:21:29","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:21:29","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:21:29","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:21:29","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:21:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:21:29","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:21:29","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:21:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:21:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:21:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:21:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:21:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:21:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:21:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":157,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:21:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:21:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:21:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:21:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:21:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:21:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":157,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:21:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:21:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.0988,"CORR":0}
{"DT":"2018-01-03 11:21:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.098,"CORR":0}
{"DT":"2018-01-03 11:21:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:21:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:21:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:21:48","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:21:48","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:21:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:21:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":162,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:21:48","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:21:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":107,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:21:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:21:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":250,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:21:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":329,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:21:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:21:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:21:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:21:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:21:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:21:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:21:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:21:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:21:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:21:49","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:21:49","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 11:21:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:21:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 11:21:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 11:21:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:21:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 11:21:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 11:21:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 11:21:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:21:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 11:21:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 11:21:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 11:21:51","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 11:21:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 11:21:51","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 11:21:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 11:21:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 11:21:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:21:56","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 11:21:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 11:21:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 11:21:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 11:21:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 11:21:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 11:21:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 11:21:56","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:21:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:21:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:21:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:21:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:21:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:21:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:21:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0575,"CORR":0}
{"DT":"2018-01-03 11:21:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0575,"CORR":0}
{"DT":"2018-01-03 11:21:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.0552,"CORR":0}
{"DT":"2018-01-03 11:22:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:22:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:22:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:22:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:22:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:22:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:22:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:22:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.0835,"CORR":0}
{"DT":"2018-01-03 11:22:13","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:22:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.0766,"CORR":0}
{"DT":"2018-01-03 11:22:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 11:22:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.0705,"CORR":0}
{"DT":"2018-01-03 11:22:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:22:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":175,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:22:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:22:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:22:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.0201,"CORR":0}
{"DT":"2018-01-03 11:22:36","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 11:22:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:22:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.059,"CORR":0}
{"DT":"2018-01-03 11:22:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:22:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.0402,"CORR":0}
{"DT":"2018-01-03 11:22:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.059,"CORR":0}
{"DT":"2018-01-03 11:22:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:22:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:22:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:22:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":135,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 11:22:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 11:23:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:23:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:23:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:23:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:23:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:23:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.0499,"CORR":0}
{"DT":"2018-01-03 11:23:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:23:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.038,"CORR":0}
{"DT":"2018-01-03 11:23:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.0301,"CORR":0}
{"DT":"2018-01-03 11:23:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:23:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:23:21","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.1456,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.045,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:23:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:23:24","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:23:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:23:24","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:23:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:23:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:23:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 11:23:30","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:23:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:23:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:23:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:23:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0625,"CORR":0}
{"DT":"2018-01-03 11:23:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.055,"CORR":0}
{"DT":"2018-01-03 11:23:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.055,"CORR":0}
{"DT":"2018-01-03 11:23:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:23:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 11:23:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:23:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:23:34","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:23:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 11:23:34","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.055,"CORR":0}
{"DT":"2018-01-03 11:23:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:23:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.0625,"CORR":0}
{"DT":"2018-01-03 11:23:34","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.055,"CORR":0}
{"DT":"2018-01-03 11:23:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.055,"CORR":0}
{"DT":"2018-01-03 11:23:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.055,"CORR":0}
{"DT":"2018-01-03 11:23:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.055,"CORR":0}
{"DT":"2018-01-03 11:23:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.0625,"CORR":0}
{"DT":"2018-01-03 11:23:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:23:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.0531,"CORR":0}
{"DT":"2018-01-03 11:23:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.0563,"CORR":0}
{"DT":"2018-01-03 11:23:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:23:46","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:23:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":108,"PRICE":156.0583,"CORR":0}
{"DT":"2018-01-03 11:23:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:23:46","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:23:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:23:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:23:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:23:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:23:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:23:49","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:23:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:23:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:23:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:23:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:23:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:23:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:23:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:23:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.061,"CORR":0}
{"DT":"2018-01-03 11:23:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:23:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.0638,"CORR":0}
{"DT":"2018-01-03 11:23:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:23:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:23:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.0631,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":147,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":201,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":201,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":201,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":201,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":201,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 11:24:03","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0656,"CORR":0}
{"DT":"2018-01-03 11:24:06","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:06","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 11:24:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 11:24:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 11:24:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0644,"CORR":0}
{"DT":"2018-01-03 11:24:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.0699,"CORR":0}
{"DT":"2018-01-03 11:24:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.0699,"CORR":0}
{"DT":"2018-01-03 11:24:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 11:24:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:13","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:13","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:13","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:24:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:24:13","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:24:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:24:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.085,"CORR":0}
{"DT":"2018-01-03 11:24:13","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:24:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:24:13","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:24:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0675,"CORR":0}
{"DT":"2018-01-03 11:24:17","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:24:18","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:24:18","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:24:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.0801,"CORR":0}
{"DT":"2018-01-03 11:24:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.0867,"CORR":0}
{"DT":"2018-01-03 11:24:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:24:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.0999,"CORR":0}
{"DT":"2018-01-03 11:24:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.0876,"CORR":0}
{"DT":"2018-01-03 11:24:26","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.081,"CORR":0}
{"DT":"2018-01-03 11:24:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.0999,"CORR":0}
{"DT":"2018-01-03 11:24:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:24:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.091,"CORR":0}
{"DT":"2018-01-03 11:24:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.099,"CORR":0}
{"DT":"2018-01-03 11:24:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:24:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:24:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:24:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.095,"CORR":0}
{"DT":"2018-01-03 11:24:32","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:24:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:24:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:24:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:24:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:24:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:24:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:24:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:24:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:24:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:24:32","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:24:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:24:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:24:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.0746,"CORR":0}
{"DT":"2018-01-03 11:24:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:24:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:24:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0704,"CORR":0}
{"DT":"2018-01-03 11:24:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:24:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:24:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:24:48","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:24:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:24:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:24:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.085,"CORR":0}
{"DT":"2018-01-03 11:24:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:24:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:24:49","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:24:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.0808,"CORR":0}
{"DT":"2018-01-03 11:24:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.0766,"CORR":0}
{"DT":"2018-01-03 11:24:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.0855,"CORR":0}
{"DT":"2018-01-03 11:24:53","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:24:53","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:25:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:25:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:25:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:25:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.071,"CORR":0}
{"DT":"2018-01-03 11:25:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:25:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":196,"PRICE":156.074,"CORR":0}
{"DT":"2018-01-03 11:25:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":115,"PRICE":156.071,"CORR":0}
{"DT":"2018-01-03 11:25:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":156,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:25:17","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:25:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:25:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:25:17","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:25:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:25:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.0755,"CORR":0}
{"DT":"2018-01-03 11:25:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:25:28","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.0737,"CORR":0}
{"DT":"2018-01-03 11:25:28","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.0737,"CORR":0}
{"DT":"2018-01-03 11:25:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.0765,"CORR":0}
{"DT":"2018-01-03 11:25:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:25:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:25:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.0708,"CORR":0}
{"DT":"2018-01-03 11:25:33","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:25:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:25:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.075,"CORR":0}
{"DT":"2018-01-03 11:25:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.0668,"CORR":0}
{"DT":"2018-01-03 11:25:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:25:48","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:25:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0601,"CORR":0}
{"DT":"2018-01-03 11:25:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:25:55","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:25:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:25:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:25:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:25:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:25:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:25:55","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:25:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:25:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:25:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:25:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":115,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:25:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:25:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:25:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":115,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:25:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:25:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:25:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:25:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 11:25:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.0699,"CORR":0}
{"DT":"2018-01-03 11:25:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2500,"PRICE":156.0699,"CORR":0}
{"DT":"2018-01-03 11:25:59","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:25:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:25:59","EX":"P","SYMBOL":"XXX","COND":"","SIZE":197,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:25:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:25:59","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:25:59","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:25:59","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:25:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:25:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:25:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:25:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:25:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:25:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:25:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:25:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:25:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:25:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:26:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:26:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:26:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:26:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:26:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:26:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:26:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:26:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:26:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:26:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:26:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:26:02","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:26:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:26:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:26:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:26:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:26:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:26:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:26:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.115,"CORR":0}
{"DT":"2018-01-03 11:26:03","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:26:03","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:26:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:26:03","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:26:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:26:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:26:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.1548,"CORR":0}
{"DT":"2018-01-03 11:26:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.141,"CORR":0}
{"DT":"2018-01-03 11:26:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.1505,"CORR":0}
{"DT":"2018-01-03 11:26:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.141,"CORR":0}
{"DT":"2018-01-03 11:26:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:26:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:26:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:26:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:26:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:26:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:26:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:26:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:26:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":104,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:26:28","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:26:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:26:28","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:26:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:26:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.1088,"CORR":0}
{"DT":"2018-01-03 11:26:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.115,"CORR":0}
{"DT":"2018-01-03 11:26:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.115,"CORR":0}
{"DT":"2018-01-03 11:26:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.118,"CORR":0}
{"DT":"2018-01-03 11:26:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:26:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:26:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:26:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.1244,"CORR":0}
{"DT":"2018-01-03 11:26:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:26:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:26:51","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:26:53","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:26:53","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:26:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:26:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:26:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.115,"CORR":0}
{"DT":"2018-01-03 11:26:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:26:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.129,"CORR":0}
{"DT":"2018-01-03 11:27:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.129,"CORR":0}
{"DT":"2018-01-03 11:27:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:27:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:27:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:27:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.114,"CORR":0}
{"DT":"2018-01-03 11:27:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:27:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:27:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:27:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:27:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:27:19","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:27:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:27:19","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:27:19","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:27:19","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:27:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:27:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:27:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:27:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.1122,"CORR":0}
{"DT":"2018-01-03 11:27:27","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:27:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:27:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:27:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:27:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:27:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:27:34","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:27:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:27:34","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:27:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:27:34","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:27:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:27:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:27:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:27:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:27:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:27:42","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.141,"CORR":0}
{"DT":"2018-01-03 11:27:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.1499,"CORR":0}
{"DT":"2018-01-03 11:27:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:27:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:27:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:27:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.1456,"CORR":0}
{"DT":"2018-01-03 11:27:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:27:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:27:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.153,"CORR":0}
{"DT":"2018-01-03 11:27:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1496,"CORR":0}
{"DT":"2018-01-03 11:27:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:27:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:27:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:27:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:27:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:27:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:27:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:27:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:27:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:27:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:27:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:27:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:27:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:27:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:27:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:27:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:27:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:27:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:27:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1261,"CORR":0}
{"DT":"2018-01-03 11:27:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:27:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:03","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":126,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:28:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:28:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:28:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:28:07","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:28:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:28:13","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.101,"CORR":0}
{"DT":"2018-01-03 11:28:13","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.101,"CORR":0}
{"DT":"2018-01-03 11:28:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.115,"CORR":0}
{"DT":"2018-01-03 11:28:14","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:28:17","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":185,"PRICE":156.1078,"CORR":0}
{"DT":"2018-01-03 11:28:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:28:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:28:23","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:28:23","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.1176,"CORR":0}
{"DT":"2018-01-03 11:28:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1101,"CORR":0}
{"DT":"2018-01-03 11:28:32","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:28:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:28:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.115,"CORR":0}
{"DT":"2018-01-03 11:28:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.115,"CORR":0}
{"DT":"2018-01-03 11:28:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:38","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:38","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:28:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1325,"CORR":0}
{"DT":"2018-01-03 11:28:39","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:28:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:28:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:28:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:28:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:28:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1524,"CORR":0}
{"DT":"2018-01-03 11:28:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:28:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:28:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:28:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:28:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:28:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:28:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:28:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:28:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:28:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:28:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:28:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:28:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:28:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:28:52","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:28:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":2938,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:28:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.195,"CORR":0}
{"DT":"2018-01-03 11:28:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:28:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1978,"CORR":0}
{"DT":"2018-01-03 11:28:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:28:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:28:58","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:28:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:28:59","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:29:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:29:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.2005,"CORR":0}
{"DT":"2018-01-03 11:29:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.1978,"CORR":0}
{"DT":"2018-01-03 11:29:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.197,"CORR":0}
{"DT":"2018-01-03 11:29:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:29:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.2099,"CORR":0}
{"DT":"2018-01-03 11:29:12","EX":"D","SYMBOL":"XXX","COND":"C  I","SIZE":75,"PRICE":156.1901,"CORR":0}
{"DT":"2018-01-03 11:29:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1976,"CORR":0}
{"DT":"2018-01-03 11:29:16","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:29:16","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:29:16","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:29:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1996,"CORR":0}
{"DT":"2018-01-03 11:29:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:29:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.1977,"CORR":0}
{"DT":"2018-01-03 11:29:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2024,"CORR":0}
{"DT":"2018-01-03 11:29:23","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:29:23","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:29:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:29:25","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:29:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:29:29","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:29:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:29:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:29:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:29:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:29:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:29:30","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:29:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:29:30","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:29:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:29:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:29:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:29:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:29:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:29:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:29:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:29:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1701,"CORR":0}
{"DT":"2018-01-03 11:29:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 11:29:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:29:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:29:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.199,"CORR":0}
{"DT":"2018-01-03 11:29:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 11:29:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:29:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:29:48","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:29:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.199,"CORR":0}
{"DT":"2018-01-03 11:29:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:29:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1871,"CORR":0}
{"DT":"2018-01-03 11:29:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":422,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 11:29:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:29:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.1892,"CORR":0}
{"DT":"2018-01-03 11:30:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:30:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:30:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:30:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1917,"CORR":0}
{"DT":"2018-01-03 11:30:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":522,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:30:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:30:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":216,"PRICE":156.1855,"CORR":0}
{"DT":"2018-01-03 11:30:07","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:30:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.1899,"CORR":0}
{"DT":"2018-01-03 11:30:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:30:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:30:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:30:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:30:08","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:30:08","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:30:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:30:08","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:30:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:30:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:30:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:30:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 11:30:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:30:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:30:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:30:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:30:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:30:09","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:30:09","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:30:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:30:09","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:30:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:30:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1552,"CORR":0}
{"DT":"2018-01-03 11:30:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.141,"CORR":0}
{"DT":"2018-01-03 11:30:12","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:30:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:30:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:30:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":715,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:30:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:30:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.131,"CORR":0}
{"DT":"2018-01-03 11:30:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:30:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:30:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:30:14","EX":"K","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:30:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:30:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1234,"CORR":0}
{"DT":"2018-01-03 11:30:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:30:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.1152,"CORR":0}
{"DT":"2018-01-03 11:30:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:30:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":195,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:30:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:30:28","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:30:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:30:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":320,"PRICE":156.1116,"CORR":0}
{"DT":"2018-01-03 11:30:32","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:30:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:30:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:30:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":128,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:30:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:30:32","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:30:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:30:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:30:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:30:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:30:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:30:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:30:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:30:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:30:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:30:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:30:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:30:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:30:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:30:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:30:33","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:30:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:30:34","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:30:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:30:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.1699,"CORR":0}
{"DT":"2018-01-03 11:30:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.1856,"CORR":0}
{"DT":"2018-01-03 11:30:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.1752,"CORR":0}
{"DT":"2018-01-03 11:30:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:30:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1808,"CORR":0}
{"DT":"2018-01-03 11:30:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:30:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.1832,"CORR":0}
{"DT":"2018-01-03 11:31:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:31:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.1795,"CORR":0}
{"DT":"2018-01-03 11:31:05","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:31:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.1856,"CORR":0}
{"DT":"2018-01-03 11:31:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:31:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:31:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.1768,"CORR":0}
{"DT":"2018-01-03 11:31:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.1878,"CORR":0}
{"DT":"2018-01-03 11:31:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1999,"CORR":0}
{"DT":"2018-01-03 11:31:18","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:31:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:31:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 11:31:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:31:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1074,"PRICE":156.1825,"CORR":0}
{"DT":"2018-01-03 11:31:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.1974,"CORR":0}
{"DT":"2018-01-03 11:31:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.1852,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":126,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":202,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:31:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:31:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.1622,"CORR":0}
{"DT":"2018-01-03 11:31:39","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:31:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:31:41","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:31:43","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":3,"PRICE":156.5279,"CORR":0}
{"DT":"2018-01-03 11:31:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:31:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:31:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:31:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1563,"CORR":0}
{"DT":"2018-01-03 11:31:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1577,"CORR":0}
{"DT":"2018-01-03 11:31:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1617,"CORR":0}
{"DT":"2018-01-03 11:31:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.165,"CORR":0}
{"DT":"2018-01-03 11:31:47","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.165,"CORR":0}
{"DT":"2018-01-03 11:31:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.1645,"CORR":0}
{"DT":"2018-01-03 11:31:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:31:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:31:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.165,"CORR":0}
{"DT":"2018-01-03 11:31:50","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.165,"CORR":0}
{"DT":"2018-01-03 11:31:51","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:31:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.1652,"CORR":0}
{"DT":"2018-01-03 11:31:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.165,"CORR":0}
{"DT":"2018-01-03 11:31:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.1699,"CORR":0}
{"DT":"2018-01-03 11:31:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:31:57","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:31:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:31:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:31:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:31:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:32:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:32:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:32:07","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.141,"CORR":0}
{"DT":"2018-01-03 11:32:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.1599,"CORR":0}
{"DT":"2018-01-03 11:32:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:32:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:32:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.1577,"CORR":0}
{"DT":"2018-01-03 11:32:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.1432,"CORR":0}
{"DT":"2018-01-03 11:32:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:32:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:32:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:32:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:32:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.143,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.165,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.165,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.165,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:32:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.165,"CORR":0}
{"DT":"2018-01-03 11:32:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:32:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 11:32:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:32:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:32:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":225,"PRICE":156.1744,"CORR":0}
{"DT":"2018-01-03 11:32:35","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:32:35","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:32:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 11:32:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:32:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:32:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:32:44","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:32:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:32:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:32:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:32:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:32:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.1899,"CORR":0}
{"DT":"2018-01-03 11:32:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.1897,"CORR":0}
{"DT":"2018-01-03 11:32:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:32:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:32:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:32:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:32:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":240,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:32:52","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:32:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:32:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:32:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:32:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:32:53","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:32:53","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:32:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:32:53","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:32:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:32:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 11:32:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.2516,"CORR":0}
{"DT":"2018-01-03 11:32:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2599,"CORR":0}
{"DT":"2018-01-03 11:32:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:33:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.241,"CORR":0}
{"DT":"2018-01-03 11:33:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":319,"PRICE":156.2487,"CORR":0}
{"DT":"2018-01-03 11:33:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":191,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:33:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:33:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:33:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:33:05","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:33:05","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:33:05","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:33:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:33:05","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:33:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:33:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:33:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 11:33:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:33:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:33:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:33:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 11:33:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2428,"CORR":0}
{"DT":"2018-01-03 11:33:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:33:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:33:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 11:33:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:33:14","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:33:14","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:33:14","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:33:14","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:33:14","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:33:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 11:33:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 11:33:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:33:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:33:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 11:33:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:33:24","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.181,"CORR":0}
{"DT":"2018-01-03 11:33:24","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.181,"CORR":0}
{"DT":"2018-01-03 11:33:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:33:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:33:24","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:33:24","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:33:24","EX":"K","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:33:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:33:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1896,"CORR":0}
{"DT":"2018-01-03 11:33:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:33:31","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:33:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:33:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:33:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:33:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:33:31","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:33:31","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 11:33:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.1926,"CORR":0}
{"DT":"2018-01-03 11:33:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:33:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 11:33:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:33:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:33:38","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:33:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:33:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:33:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:33:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:33:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":346,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 11:33:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:33:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 11:33:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:33:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:33:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:33:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:33:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:33:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:33:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:33:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:33:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:33:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:33:51","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:33:51","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 11:33:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.1499,"CORR":0}
{"DT":"2018-01-03 11:33:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:33:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.139,"CORR":0}
{"DT":"2018-01-03 11:33:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1301,"CORR":0}
{"DT":"2018-01-03 11:34:02","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:34:02","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:34:07","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.1523,"CORR":0}
{"DT":"2018-01-03 11:34:07","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.1523,"CORR":0}
{"DT":"2018-01-03 11:34:07","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.1523,"CORR":0}
{"DT":"2018-01-03 11:34:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:34:09","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:34:09","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:34:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:34:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:34:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:34:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:34:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:34:09","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:34:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:34:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:34:09","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:34:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:34:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 11:34:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:34:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.149,"CORR":0}
{"DT":"2018-01-03 11:34:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1499,"CORR":0}
{"DT":"2018-01-03 11:34:20","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.135,"CORR":0}
{"DT":"2018-01-03 11:34:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:34:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.135,"CORR":0}
{"DT":"2018-01-03 11:34:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:34:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.125,"CORR":0}
{"DT":"2018-01-03 11:34:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.125,"CORR":0}
{"DT":"2018-01-03 11:34:29","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:34:29","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:34:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:34:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.1201,"CORR":0}
{"DT":"2018-01-03 11:34:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.125,"CORR":0}
{"DT":"2018-01-03 11:34:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:34:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.125,"CORR":0}
{"DT":"2018-01-03 11:34:34","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:34:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:34:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:34:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:34:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:34:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:34:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:34:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:34:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:34:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:34:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:34:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:34:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:34:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":180,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:34:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:34:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":714,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:34:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:34:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:34:39","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:34:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.0999,"CORR":0}
{"DT":"2018-01-03 11:34:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:34:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:34:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:34:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:34:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:34:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:34:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:34:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:34:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:34:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:34:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.0718,"CORR":0}
{"DT":"2018-01-03 11:34:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:34:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:34:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:34:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:34:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.0774,"CORR":0}
{"DT":"2018-01-03 11:34:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.0701,"CORR":0}
{"DT":"2018-01-03 11:34:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.0701,"CORR":0}
{"DT":"2018-01-03 11:34:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.075,"CORR":0}
{"DT":"2018-01-03 11:34:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156.075,"CORR":0}
{"DT":"2018-01-03 11:34:59","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:34:59","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:34:59","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:34:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:34:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":162,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:34:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:34:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:34:59","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:34:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:34:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:34:59","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:34:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:34:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:34:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:34:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:34:59","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:34:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:35:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:35:00","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:35:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:35:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.0901,"CORR":0}
{"DT":"2018-01-03 11:35:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.0818,"CORR":0}
{"DT":"2018-01-03 11:35:05","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:35:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:35:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:35:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:35:11","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:35:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.096,"CORR":0}
{"DT":"2018-01-03 11:35:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:35:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:35:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:35:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:35:14","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:35:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:35:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:35:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:35:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:35:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:35:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 11:35:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1293,"CORR":0}
{"DT":"2018-01-03 11:35:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.125,"CORR":0}
{"DT":"2018-01-03 11:35:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:35:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:35:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:35:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":312,"PRICE":156.1201,"CORR":0}
{"DT":"2018-01-03 11:35:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":135,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:35:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:35:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:35:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:35:25","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:35:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:35:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:35:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:35:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1036,"CORR":0}
{"DT":"2018-01-03 11:35:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1045,"CORR":0}
{"DT":"2018-01-03 11:35:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.1039,"CORR":0}
{"DT":"2018-01-03 11:35:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1045,"CORR":0}
{"DT":"2018-01-03 11:35:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":695,"PRICE":156.1045,"CORR":0}
{"DT":"2018-01-03 11:35:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.0801,"CORR":0}
{"DT":"2018-01-03 11:35:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1026,"CORR":0}
{"DT":"2018-01-03 11:35:32","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:35:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.0978,"CORR":0}
{"DT":"2018-01-03 11:35:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:35:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.105,"CORR":0}
{"DT":"2018-01-03 11:35:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.1052,"CORR":0}
{"DT":"2018-01-03 11:35:44","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.091,"CORR":0}
{"DT":"2018-01-03 11:35:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.1018,"CORR":0}
{"DT":"2018-01-03 11:35:48","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.091,"CORR":0}
{"DT":"2018-01-03 11:35:50","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.091,"CORR":0}
{"DT":"2018-01-03 11:35:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:35:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.1085,"CORR":0}
{"DT":"2018-01-03 11:35:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:35:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.105,"CORR":0}
{"DT":"2018-01-03 11:35:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:35:58","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:35:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:36:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:36:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:36:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.1001,"CORR":0}
{"DT":"2018-01-03 11:36:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:36:10","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:36:10","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:36:10","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:36:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:36:10","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:36:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:36:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.115,"CORR":0}
{"DT":"2018-01-03 11:36:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.115,"CORR":0}
{"DT":"2018-01-03 11:36:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:36:10","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:36:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:36:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:36:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.1001,"CORR":0}
{"DT":"2018-01-03 11:36:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 11:36:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:36:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 11:36:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.1079,"CORR":0}
{"DT":"2018-01-03 11:36:14","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:36:14","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:36:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:36:14","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:36:14","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:36:14","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:36:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:36:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:36:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":377,"PRICE":156.0987,"CORR":0}
{"DT":"2018-01-03 11:36:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.095,"CORR":0}
{"DT":"2018-01-03 11:36:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.0985,"CORR":0}
{"DT":"2018-01-03 11:36:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":158.99,"CORR":0}
{"DT":"2018-01-03 11:36:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.095,"CORR":0}
{"DT":"2018-01-03 11:36:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.095,"CORR":0}
{"DT":"2018-01-03 11:36:28","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:36:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:36:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.0928,"CORR":0}
{"DT":"2018-01-03 11:36:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:36:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:36:47","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:36:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:36:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.0801,"CORR":0}
{"DT":"2018-01-03 11:36:56","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:36:56","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:36:56","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:36:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:36:56","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:36:56","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:36:56","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:37:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.081,"CORR":0}
{"DT":"2018-01-03 11:37:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:37:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:37:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.0999,"CORR":0}
{"DT":"2018-01-03 11:37:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.0858,"CORR":0}
{"DT":"2018-01-03 11:37:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:37:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:37:08","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 11:37:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.085,"CORR":0}
{"DT":"2018-01-03 11:37:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:37:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:37:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:37:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:37:10","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:37:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:37:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:37:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 11:37:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":137,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:37:11","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:37:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":164,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:37:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:37:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:37:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:37:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:37:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:37:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:37:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:37:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":370,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 11:37:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:37:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:37:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:37:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:37:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:37:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:37:20","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.0986,"CORR":0}
{"DT":"2018-01-03 11:37:20","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.0986,"CORR":0}
{"DT":"2018-01-03 11:37:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:37:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:37:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:37:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:37:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:37:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:37:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:37:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:37:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:37:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:37:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:37:22","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:37:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:37:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:37:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:37:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 11:37:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.0699,"CORR":0}
{"DT":"2018-01-03 11:37:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0601,"CORR":0}
{"DT":"2018-01-03 11:37:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:37:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:37:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.069,"CORR":0}
{"DT":"2018-01-03 11:37:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 11:37:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:37:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:37:33","EX":"P","SYMBOL":"XXX","COND":"","SIZE":136,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:37:33","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:37:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:37:33","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:37:33","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:37:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.055,"CORR":0}
{"DT":"2018-01-03 11:37:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.055,"CORR":0}
{"DT":"2018-01-03 11:37:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.0555,"CORR":0}
{"DT":"2018-01-03 11:37:41","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:37:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.0501,"CORR":0}
{"DT":"2018-01-03 11:37:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:37:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:37:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:37:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:37:46","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:37:46","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:37:46","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:37:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:37:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:37:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:37:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:37:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:37:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:37:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:37:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.065,"CORR":0}
{"DT":"2018-01-03 11:37:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.075,"CORR":0}
{"DT":"2018-01-03 11:37:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.075,"CORR":0}
{"DT":"2018-01-03 11:37:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.0799,"CORR":0}
{"DT":"2018-01-03 11:37:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.075,"CORR":0}
{"DT":"2018-01-03 11:37:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.075,"CORR":0}
{"DT":"2018-01-03 11:37:56","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:37:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:38:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.0775,"CORR":0}
{"DT":"2018-01-03 11:38:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:38:02","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:38:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:38:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:38:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":776,"PRICE":156.083,"CORR":0}
{"DT":"2018-01-03 11:38:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:38:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:38:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:38:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:38:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:38:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:38:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:38:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:38:05","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:38:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:38:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.0616,"CORR":0}
{"DT":"2018-01-03 11:38:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:38:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:38:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:38:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.068,"CORR":0}
{"DT":"2018-01-03 11:38:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.0744,"CORR":0}
{"DT":"2018-01-03 11:38:24","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:38:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:38:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:38:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:38:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:38:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:38:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:38:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.0679,"CORR":0}
{"DT":"2018-01-03 11:38:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:38:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":102,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:38:27","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:38:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:38:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.0699,"CORR":0}
{"DT":"2018-01-03 11:38:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:38:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:38:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:38:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.075,"CORR":0}
{"DT":"2018-01-03 11:38:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:38:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:38:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:38:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.0696,"CORR":0}
{"DT":"2018-01-03 11:38:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:38:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:38:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:38:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0702,"CORR":0}
{"DT":"2018-01-03 11:38:48","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:38:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:38:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:38:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:38:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.0717,"CORR":0}
{"DT":"2018-01-03 11:38:50","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.061,"CORR":0}
{"DT":"2018-01-03 11:38:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:38:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:38:51","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 11:38:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.0799,"CORR":0}
{"DT":"2018-01-03 11:38:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.068,"CORR":0}
{"DT":"2018-01-03 11:38:56","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:38:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":342,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:38:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:38:56","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:38:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:38:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:38:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:38:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.055,"CORR":0}
{"DT":"2018-01-03 11:38:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:38:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.0675,"CORR":0}
{"DT":"2018-01-03 11:38:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.079,"CORR":0}
{"DT":"2018-01-03 11:39:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.0776,"CORR":0}
{"DT":"2018-01-03 11:39:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.0601,"CORR":0}
{"DT":"2018-01-03 11:39:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0698,"CORR":0}
{"DT":"2018-01-03 11:39:08","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:39:08","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:39:08","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:39:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:39:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:39:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.0636,"CORR":0}
{"DT":"2018-01-03 11:39:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:39:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":179,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:39:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.0508,"CORR":0}
{"DT":"2018-01-03 11:39:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.055,"CORR":0}
{"DT":"2018-01-03 11:39:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:39:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.0585,"CORR":0}
{"DT":"2018-01-03 11:39:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:39:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.069,"CORR":0}
{"DT":"2018-01-03 11:39:27","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.055,"CORR":0}
{"DT":"2018-01-03 11:39:27","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:39:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.0401,"CORR":0}
{"DT":"2018-01-03 11:39:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:39:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:39:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.055,"CORR":0}
{"DT":"2018-01-03 11:39:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.0614,"CORR":0}
{"DT":"2018-01-03 11:39:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.0508,"CORR":0}
{"DT":"2018-01-03 11:39:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.058,"CORR":0}
{"DT":"2018-01-03 11:39:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.0604,"CORR":0}
{"DT":"2018-01-03 11:39:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.0565,"CORR":0}
{"DT":"2018-01-03 11:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:39:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:39:48","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:39:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:39:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:39:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":186,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:39:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:39:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.045,"CORR":0}
{"DT":"2018-01-03 11:39:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:39:49","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:39:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 11:39:52","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:39:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:39:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:39:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:39:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:39:52","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:39:52","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:39:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:39:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:39:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:39:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:39:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:39:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:39:52","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:39:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:39:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.055,"CORR":0}
{"DT":"2018-01-03 11:39:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:39:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:39:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 11:39:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.0649,"CORR":0}
{"DT":"2018-01-03 11:39:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":131,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":1800,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":292,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":600,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":208,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"T","SYMBOL":"XXX","COND":"","SIZE":1500,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":332,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":182,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":781,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":302,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2600,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":475,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":1501,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":871,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":183,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":155.98,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 11:39:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 11:39:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 11:40:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":110,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 11:40:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 11:40:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 11:40:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 11:40:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 11:40:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 11:40:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":207,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 11:40:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":155.9501,"CORR":0}
{"DT":"2018-01-03 11:40:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.9799,"CORR":0}
{"DT":"2018-01-03 11:40:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 11:40:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":127,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 11:40:19","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 11:40:19","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 11:40:19","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 11:40:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 11:40:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 11:40:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 11:40:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.945,"CORR":0}
{"DT":"2018-01-03 11:40:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.944,"CORR":0}
{"DT":"2018-01-03 11:40:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 11:40:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":155.935,"CORR":0}
{"DT":"2018-01-03 11:40:21","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 11:40:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 11:40:23","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 11:40:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 11:40:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 11:40:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 11:40:23","EX":"B","SYMBOL":"XXX","COND":"","SIZE":198,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 11:40:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 11:40:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":127,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 11:40:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 11:40:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 11:40:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.955,"CORR":0}
{"DT":"2018-01-03 11:40:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.9541,"CORR":0}
{"DT":"2018-01-03 11:40:28","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.951,"CORR":0}
{"DT":"2018-01-03 11:40:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":155.959,"CORR":0}
{"DT":"2018-01-03 11:40:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":155.951,"CORR":0}
{"DT":"2018-01-03 11:40:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 11:40:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 11:40:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 11:40:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 11:40:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 11:40:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 11:40:36","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 11:40:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":155.9456,"CORR":0}
{"DT":"2018-01-03 11:40:40","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":155.921,"CORR":0}
{"DT":"2018-01-03 11:40:40","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 11:40:40","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 11:40:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 11:40:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 11:40:40","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 11:40:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 11:40:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 11:40:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:40:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9335,"CORR":0}
{"DT":"2018-01-03 11:40:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 11:40:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 11:40:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 11:40:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 11:40:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 11:40:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 11:40:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.925,"CORR":0}
{"DT":"2018-01-03 11:40:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":155.925,"CORR":0}
{"DT":"2018-01-03 11:40:55","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":155.921,"CORR":0}
{"DT":"2018-01-03 11:40:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":289,"PRICE":155.9273,"CORR":0}
{"DT":"2018-01-03 11:40:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":155.929,"CORR":0}
{"DT":"2018-01-03 11:40:57","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 11:40:57","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 11:40:57","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 11:40:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":499,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 11:40:57","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 11:40:57","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 11:40:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 11:40:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":155.9175,"CORR":0}
{"DT":"2018-01-03 11:40:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 11:40:59","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 11:41:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":155.9202,"CORR":0}
{"DT":"2018-01-03 11:41:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 11:41:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:41:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:41:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:41:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:41:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":1665,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:41:01","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:41:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":3335,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:41:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:41:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":131,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:41:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:41:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:41:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:41:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":155.8867,"CORR":0}
{"DT":"2018-01-03 11:41:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:41:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:41:05","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:41:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:41:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 11:41:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 11:41:06","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 11:41:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":155.8845,"CORR":0}
{"DT":"2018-01-03 11:41:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.8701,"CORR":0}
{"DT":"2018-01-03 11:41:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:41:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:41:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":155.876,"CORR":0}
{"DT":"2018-01-03 11:41:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:41:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.8805,"CORR":0}
{"DT":"2018-01-03 11:41:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:41:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 11:41:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.8823,"CORR":0}
{"DT":"2018-01-03 11:41:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:41:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:41:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:41:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":155.878,"CORR":0}
{"DT":"2018-01-03 11:41:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":190,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:41:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.8775,"CORR":0}
{"DT":"2018-01-03 11:41:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.871,"CORR":0}
{"DT":"2018-01-03 11:41:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":135,"PRICE":155.8763,"CORR":0}
{"DT":"2018-01-03 11:41:35","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:41:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:41:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:41:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:41:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:41:37","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:41:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:41:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:41:37","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:41:37","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:41:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:41:37","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:41:37","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:41:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:41:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:41:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:41:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:41:37","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:41:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8975,"CORR":0}
{"DT":"2018-01-03 11:41:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.895,"CORR":0}
{"DT":"2018-01-03 11:41:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.895,"CORR":0}
{"DT":"2018-01-03 11:41:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.8952,"CORR":0}
{"DT":"2018-01-03 11:41:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.895,"CORR":0}
{"DT":"2018-01-03 11:41:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.895,"CORR":0}
{"DT":"2018-01-03 11:41:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:41:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:41:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:41:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:41:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:41:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:41:52","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:41:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:41:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:41:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:41:52","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:41:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:41:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:41:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:41:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 11:41:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:41:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:41:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 11:41:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 11:41:52","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 11:41:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9225,"CORR":0}
{"DT":"2018-01-03 11:41:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.9145,"CORR":0}
{"DT":"2018-01-03 11:41:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 11:41:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.915,"CORR":0}
{"DT":"2018-01-03 11:41:56","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":155.911,"CORR":0}
{"DT":"2018-01-03 11:41:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:41:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:41:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:41:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:41:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:41:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:41:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.899,"CORR":0}
{"DT":"2018-01-03 11:41:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.899,"CORR":0}
{"DT":"2018-01-03 11:42:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9068,"CORR":0}
{"DT":"2018-01-03 11:42:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.8936,"CORR":0}
{"DT":"2018-01-03 11:42:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.9025,"CORR":0}
{"DT":"2018-01-03 11:42:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:42:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":155.9055,"CORR":0}
{"DT":"2018-01-03 11:42:12","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:42:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":155.905,"CORR":0}
{"DT":"2018-01-03 11:42:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.905,"CORR":0}
{"DT":"2018-01-03 11:42:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":155.9048,"CORR":0}
{"DT":"2018-01-03 11:42:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.891,"CORR":0}
{"DT":"2018-01-03 11:42:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.8915,"CORR":0}
{"DT":"2018-01-03 11:42:26","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:42:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:42:26","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:42:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:42:28","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:42:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:42:28","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:42:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:42:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.8976,"CORR":0}
{"DT":"2018-01-03 11:42:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8976,"CORR":0}
{"DT":"2018-01-03 11:42:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:42:32","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":155.891,"CORR":0}
{"DT":"2018-01-03 11:42:32","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.891,"CORR":0}
{"DT":"2018-01-03 11:42:32","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.891,"CORR":0}
{"DT":"2018-01-03 11:42:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:42:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:42:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:42:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:42:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":155.9055,"CORR":0}
{"DT":"2018-01-03 11:42:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:42:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":155.894,"CORR":0}
{"DT":"2018-01-03 11:42:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.8934,"CORR":0}
{"DT":"2018-01-03 11:42:41","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:42:41","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:42:41","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:42:41","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:42:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:42:41","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:42:41","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:42:41","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:42:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.895,"CORR":0}
{"DT":"2018-01-03 11:42:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9052,"CORR":0}
{"DT":"2018-01-03 11:42:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1409,"PRICE":155.9067,"CORR":0}
{"DT":"2018-01-03 11:42:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:42:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:42:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.895,"CORR":0}
{"DT":"2018-01-03 11:42:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:42:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:42:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":155.9059,"CORR":0}
{"DT":"2018-01-03 11:42:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.905,"CORR":0}
{"DT":"2018-01-03 11:43:06","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.895,"CORR":0}
{"DT":"2018-01-03 11:43:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:07","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":155.9048,"CORR":0}
{"DT":"2018-01-03 11:43:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":155.8901,"CORR":0}
{"DT":"2018-01-03 11:43:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.905,"CORR":0}
{"DT":"2018-01-03 11:43:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":148,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:43:14","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 11:43:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:15","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:15","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":155.9047,"CORR":0}
{"DT":"2018-01-03 11:43:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:25","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:43:25","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:43:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:43:25","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:43:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:43:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:43:25","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:43:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:43:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:43:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.905,"CORR":0}
{"DT":"2018-01-03 11:43:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:43:25","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:43:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:43:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:43:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":155.919,"CORR":0}
{"DT":"2018-01-03 11:43:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":155.905,"CORR":0}
{"DT":"2018-01-03 11:43:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":126,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":700,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:43:32","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.881,"CORR":0}
{"DT":"2018-01-03 11:43:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:43:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":220,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:43:32","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:43:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:43:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":430,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 11:43:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:43:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:43:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:43:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:43:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:43:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 11:43:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 11:43:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 11:43:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 11:43:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:43:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":145,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 11:43:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 11:43:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 11:43:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.865,"CORR":0}
{"DT":"2018-01-03 11:43:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:43:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 11:43:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:43:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 11:43:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":155.8488,"CORR":0}
{"DT":"2018-01-03 11:43:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:43:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 11:43:37","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:43:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 11:43:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":823,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 11:43:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 11:43:38","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 11:43:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 11:43:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 11:43:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 11:43:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":127,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 11:43:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 11:43:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 11:43:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 11:43:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 11:43:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 11:43:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:43:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:43:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:43:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:43:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:43:42","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:43:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:43:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.8278,"CORR":0}
{"DT":"2018-01-03 11:43:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8499,"CORR":0}
{"DT":"2018-01-03 11:43:47","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 11:43:47","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 11:43:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8203,"CORR":0}
{"DT":"2018-01-03 11:43:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":320,"PRICE":155.835,"CORR":0}
{"DT":"2018-01-03 11:43:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.844,"CORR":0}
{"DT":"2018-01-03 11:43:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.835,"CORR":0}
{"DT":"2018-01-03 11:43:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.835,"CORR":0}
{"DT":"2018-01-03 11:43:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.835,"CORR":0}
{"DT":"2018-01-03 11:43:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.835,"CORR":0}
{"DT":"2018-01-03 11:43:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.835,"CORR":0}
{"DT":"2018-01-03 11:43:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.835,"CORR":0}
{"DT":"2018-01-03 11:43:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.835,"CORR":0}
{"DT":"2018-01-03 11:43:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.835,"CORR":0}
{"DT":"2018-01-03 11:43:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.835,"CORR":0}
{"DT":"2018-01-03 11:43:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.835,"CORR":0}
{"DT":"2018-01-03 11:43:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.8201,"CORR":0}
{"DT":"2018-01-03 11:43:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 11:43:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.8201,"CORR":0}
{"DT":"2018-01-03 11:44:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 11:44:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8345,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":198,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":205,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:06","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:06","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:44:08","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:44:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.8099,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":141,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.825,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":155.8299,"CORR":0}
{"DT":"2018-01-03 11:44:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 11:44:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":155.8322,"CORR":0}
{"DT":"2018-01-03 11:44:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 11:44:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 11:44:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 11:44:16","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 11:44:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 11:44:16","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 11:44:16","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 11:44:16","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 11:44:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:44:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:44:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:44:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:44:16","EX":"K","SYMBOL":"XXX","COND":"","SIZE":510,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 11:44:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 11:44:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":404,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 11:44:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 11:44:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 11:44:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.8684,"CORR":0}
{"DT":"2018-01-03 11:44:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":155.8548,"CORR":0}
{"DT":"2018-01-03 11:44:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.879,"CORR":0}
{"DT":"2018-01-03 11:44:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1300,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 11:44:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 11:44:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":155.8601,"CORR":0}
{"DT":"2018-01-03 11:44:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 11:44:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 11:44:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 11:44:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:44:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.8677,"CORR":0}
{"DT":"2018-01-03 11:44:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":155.8696,"CORR":0}
{"DT":"2018-01-03 11:44:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":155.8603,"CORR":0}
{"DT":"2018-01-03 11:44:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":155.8708,"CORR":0}
{"DT":"2018-01-03 11:44:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:44:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.861,"CORR":0}
{"DT":"2018-01-03 11:44:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 11:44:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":243,"PRICE":155.8702,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.885,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":155.8912,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.881,"CORR":0}
{"DT":"2018-01-03 11:44:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 11:45:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:45:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":270,"PRICE":155.8831,"CORR":0}
{"DT":"2018-01-03 11:45:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:45:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.8801,"CORR":0}
{"DT":"2018-01-03 11:45:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9005,"CORR":0}
{"DT":"2018-01-03 11:45:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:45:04","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 11:45:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":265,"PRICE":155.8936,"CORR":0}
{"DT":"2018-01-03 11:45:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:45:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:45:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:45:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:45:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":188,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:45:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:45:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:45:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 11:45:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":155.909,"CORR":0}
{"DT":"2018-01-03 11:45:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.885,"CORR":0}
{"DT":"2018-01-03 11:45:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:45:11","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":155.861,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.861,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":210,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":110,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:45:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:45:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:45:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:45:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:45:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:45:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 11:45:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:45:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:45:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.8299,"CORR":0}
{"DT":"2018-01-03 11:45:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:45:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:45:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:45:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.819,"CORR":0}
{"DT":"2018-01-03 11:45:23","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:45:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:45:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:45:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:45:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":155.804,"CORR":0}
{"DT":"2018-01-03 11:45:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:45:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.7995,"CORR":0}
{"DT":"2018-01-03 11:45:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8032,"CORR":0}
{"DT":"2018-01-03 11:45:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":155.7839,"CORR":0}
{"DT":"2018-01-03 11:45:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:45:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.805,"CORR":0}
{"DT":"2018-01-03 11:45:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.805,"CORR":0}
{"DT":"2018-01-03 11:45:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.8024,"CORR":0}
{"DT":"2018-01-03 11:45:41","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:45:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":155.7932,"CORR":0}
{"DT":"2018-01-03 11:45:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:45:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 11:45:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 11:45:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 11:45:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":264,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 11:45:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 11:45:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":104,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 11:45:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 11:45:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 11:45:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 11:45:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 11:45:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 11:45:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 11:45:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 11:45:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 11:45:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 11:45:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 11:45:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:45:49","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 11:45:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 11:45:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 11:45:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 11:45:49","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 11:45:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 11:45:50","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 11:45:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":155.7727,"CORR":0}
{"DT":"2018-01-03 11:45:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.765,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":146,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":916,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":147,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":155.74,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.741,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.74,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":155.74,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":155.741,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.741,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 11:45:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 11:45:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.741,"CORR":0}
{"DT":"2018-01-03 11:45:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.74,"CORR":0}
{"DT":"2018-01-03 11:45:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.74,"CORR":0}
{"DT":"2018-01-03 11:45:56","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.74,"CORR":0}
{"DT":"2018-01-03 11:45:56","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 11:45:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.7417,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":568,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":155.74,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":155.74,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":155.68,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.68,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":155.7013,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":155.7056,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":206,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":155.681,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.68,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.68,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":194,"PRICE":155.68,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.6601,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 11:45:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6871,"CORR":0}
{"DT":"2018-01-03 11:45:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:45:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:45:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.6955,"CORR":0}
{"DT":"2018-01-03 11:45:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.7169,"CORR":0}
{"DT":"2018-01-03 11:45:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":155.68,"CORR":0}
{"DT":"2018-01-03 11:45:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:46:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":182,"PRICE":155.6827,"CORR":0}
{"DT":"2018-01-03 11:46:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:46:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:46:02","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:46:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:46:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:46:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.685,"CORR":0}
{"DT":"2018-01-03 11:46:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":155.704,"CORR":0}
{"DT":"2018-01-03 11:46:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:46:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:46:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:46:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6994,"CORR":0}
{"DT":"2018-01-03 11:46:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.68,"CORR":0}
{"DT":"2018-01-03 11:46:14","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:46:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:46:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:46:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":155.676,"CORR":0}
{"DT":"2018-01-03 11:46:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.671,"CORR":0}
{"DT":"2018-01-03 11:46:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":155.671,"CORR":0}
{"DT":"2018-01-03 11:46:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6825,"CORR":0}
{"DT":"2018-01-03 11:46:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:46:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.685,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:46:21","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:46:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:46:23","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:46:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:46:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:46:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 11:46:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 11:46:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 11:46:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 11:46:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 11:46:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 11:46:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.7377,"CORR":0}
{"DT":"2018-01-03 11:46:27","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.731,"CORR":0}
{"DT":"2018-01-03 11:46:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7368,"CORR":0}
{"DT":"2018-01-03 11:46:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7301,"CORR":0}
{"DT":"2018-01-03 11:46:29","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":155.731,"CORR":0}
{"DT":"2018-01-03 11:46:29","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 11:46:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 11:46:29","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 11:46:29","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 11:46:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 11:46:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 11:46:29","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 11:46:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 11:46:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.74,"CORR":0}
{"DT":"2018-01-03 11:46:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":155.74,"CORR":0}
{"DT":"2018-01-03 11:46:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:41","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 11:46:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:46:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:46:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.7196,"CORR":0}
{"DT":"2018-01-03 11:46:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.694,"CORR":0}
{"DT":"2018-01-03 11:46:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:46:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.729,"CORR":0}
{"DT":"2018-01-03 11:46:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.729,"CORR":0}
{"DT":"2018-01-03 11:46:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:46:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:46:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7095,"CORR":0}
{"DT":"2018-01-03 11:47:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:47:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:47:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:47:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:47:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:47:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.729,"CORR":0}
{"DT":"2018-01-03 11:47:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:47:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:47:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:47:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":399,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:47:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:47:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:47:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:47:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.68,"CORR":0}
{"DT":"2018-01-03 11:47:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:47:20","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":300,"PRICE":155.8933,"CORR":0}
{"DT":"2018-01-03 11:47:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.68,"CORR":0}
{"DT":"2018-01-03 11:47:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:47:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":178,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:47:28","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:47:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:47:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:47:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:47:28","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:47:30","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:47:30","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:47:30","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:47:30","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:47:30","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":168,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:47:30","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:47:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:47:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:47:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:47:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:47:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":110,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:47:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:47:30","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:47:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:47:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:47:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:47:33","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 11:47:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 11:47:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.74,"CORR":0}
{"DT":"2018-01-03 11:47:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.74,"CORR":0}
{"DT":"2018-01-03 11:47:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.745,"CORR":0}
{"DT":"2018-01-03 11:47:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.745,"CORR":0}
{"DT":"2018-01-03 11:47:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.745,"CORR":0}
{"DT":"2018-01-03 11:47:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:47:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:47:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.74,"CORR":0}
{"DT":"2018-01-03 11:47:33","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.74,"CORR":0}
{"DT":"2018-01-03 11:47:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 11:47:34","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":155.74,"CORR":0}
{"DT":"2018-01-03 11:47:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:47:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:47:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:47:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 11:47:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":155.7483,"CORR":0}
{"DT":"2018-01-03 11:47:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":155.7505,"CORR":0}
{"DT":"2018-01-03 11:47:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.755,"CORR":0}
{"DT":"2018-01-03 11:47:45","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.751,"CORR":0}
{"DT":"2018-01-03 11:47:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:47:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":165,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:47:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:47:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":155.74,"CORR":0}
{"DT":"2018-01-03 11:47:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:47:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 11:47:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 11:47:55","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 11:47:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 11:47:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":195,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 11:47:55","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 11:47:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 11:47:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 11:47:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 11:48:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 11:48:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 11:48:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":154,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 11:48:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.7701,"CORR":0}
{"DT":"2018-01-03 11:48:08","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 11:48:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 11:48:13","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 11:48:13","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 11:48:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 11:48:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:48:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:48:19","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:48:19","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:48:19","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:48:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:48:19","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:48:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":155.8052,"CORR":0}
{"DT":"2018-01-03 11:48:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:48:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:48:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:48:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 11:48:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 11:48:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 11:48:25","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:48:25","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:48:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:48:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:48:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:48:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:48:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:48:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:48:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:48:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:48:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:48:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 11:48:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":155.8078,"CORR":0}
{"DT":"2018-01-03 11:48:27","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:48:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:48:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:48:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:48:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:48:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:48:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":155.8199,"CORR":0}
{"DT":"2018-01-03 11:48:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.805,"CORR":0}
{"DT":"2018-01-03 11:48:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.805,"CORR":0}
{"DT":"2018-01-03 11:48:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":202,"PRICE":155.8117,"CORR":0}
{"DT":"2018-01-03 11:48:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:48:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8049,"CORR":0}
{"DT":"2018-01-03 11:48:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:48:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":155.8045,"CORR":0}
{"DT":"2018-01-03 11:48:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:48:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":155.805,"CORR":0}
{"DT":"2018-01-03 11:48:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":155.7899,"CORR":0}
{"DT":"2018-01-03 11:48:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.7992,"CORR":0}
{"DT":"2018-01-03 11:48:45","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:48:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:48:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.808,"CORR":0}
{"DT":"2018-01-03 11:48:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.805,"CORR":0}
{"DT":"2018-01-03 11:48:54","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:48:55","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:48:55","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:48:55","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:48:55","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:48:55","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:48:55","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:48:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:48:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:48:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:48:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:48:56","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:48:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:48:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:48:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:48:56","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 11:48:56","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:48:56","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:48:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.8138,"CORR":0}
{"DT":"2018-01-03 11:48:56","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:48:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:48:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:48:57","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:48:57","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:48:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:48:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:48:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:48:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:48:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:48:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:48:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:48:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:48:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:48:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:48:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:48:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:48:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.795,"CORR":0}
{"DT":"2018-01-03 11:48:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.795,"CORR":0}
{"DT":"2018-01-03 11:49:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:49:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:49:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7983,"CORR":0}
{"DT":"2018-01-03 11:49:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:49:07","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:49:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:49:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:49:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:49:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:49:14","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:49:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:49:14","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:49:14","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:49:14","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:49:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:49:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:49:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:49:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:49:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:49:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":192,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:49:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:49:14","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:49:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 11:49:16","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.801,"CORR":0}
{"DT":"2018-01-03 11:49:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":155.8039,"CORR":0}
{"DT":"2018-01-03 11:49:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.8099,"CORR":0}
{"DT":"2018-01-03 11:49:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 11:49:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:49:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:49:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:49:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:49:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:49:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:49:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 11:49:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 11:49:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 11:49:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 11:49:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 11:49:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 11:49:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 11:49:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 11:49:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 11:49:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 11:49:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":155.7799,"CORR":0}
{"DT":"2018-01-03 11:49:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":155.7545,"CORR":0}
{"DT":"2018-01-03 11:49:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.7668,"CORR":0}
{"DT":"2018-01-03 11:49:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 11:49:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":155.761,"CORR":0}
{"DT":"2018-01-03 11:49:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:49:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:49:41","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:49:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:49:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:49:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:49:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":155.7699,"CORR":0}
{"DT":"2018-01-03 11:49:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":155.7455,"CORR":0}
{"DT":"2018-01-03 11:49:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 11:49:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 11:50:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":155.7552,"CORR":0}
{"DT":"2018-01-03 11:50:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 11:50:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7501,"CORR":0}
{"DT":"2018-01-03 11:50:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 11:50:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.7583,"CORR":0}
{"DT":"2018-01-03 11:50:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:50:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 11:50:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 11:50:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:50:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":124,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:50:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:50:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:50:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:50:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:50:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:50:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:50:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:50:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:50:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 11:50:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.745,"CORR":0}
{"DT":"2018-01-03 11:50:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.74,"CORR":0}
{"DT":"2018-01-03 11:50:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 11:50:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 11:50:18","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 11:50:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 11:50:19","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:50:19","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:50:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 11:50:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 11:50:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":155.721,"CORR":0}
{"DT":"2018-01-03 11:50:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:50:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:50:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":155.7299,"CORR":0}
{"DT":"2018-01-03 11:50:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.7145,"CORR":0}
{"DT":"2018-01-03 11:50:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.715,"CORR":0}
{"DT":"2018-01-03 11:50:26","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:50:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:50:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 11:50:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:50:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":128,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:50:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:50:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:50:31","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:50:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.705,"CORR":0}
{"DT":"2018-01-03 11:50:35","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:50:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.705,"CORR":0}
{"DT":"2018-01-03 11:50:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:50:39","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 11:50:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":155.6955,"CORR":0}
{"DT":"2018-01-03 11:50:42","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:50:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.68,"CORR":0}
{"DT":"2018-01-03 11:50:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":155.6976,"CORR":0}
{"DT":"2018-01-03 11:50:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.6944,"CORR":0}
{"DT":"2018-01-03 11:50:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.705,"CORR":0}
{"DT":"2018-01-03 11:50:49","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 11:50:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:50:54","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:50:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:50:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:50:54","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:50:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.7199,"CORR":0}
{"DT":"2018-01-03 11:50:56","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:50:57","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:50:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:50:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.7099,"CORR":0}
{"DT":"2018-01-03 11:51:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.7025,"CORR":0}
{"DT":"2018-01-03 11:51:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.694,"CORR":0}
{"DT":"2018-01-03 11:51:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":155.6901,"CORR":0}
{"DT":"2018-01-03 11:51:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.7039,"CORR":0}
{"DT":"2018-01-03 11:51:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":155.6988,"CORR":0}
{"DT":"2018-01-03 11:51:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:51:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:51:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:51:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:51:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:51:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:51:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:51:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:51:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:51:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:51:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":155.68,"CORR":0}
{"DT":"2018-01-03 11:51:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6866,"CORR":0}
{"DT":"2018-01-03 11:51:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.6895,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:51:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.705,"CORR":0}
{"DT":"2018-01-03 11:51:17","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:51:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:51:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.68,"CORR":0}
{"DT":"2018-01-03 11:51:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6801,"CORR":0}
{"DT":"2018-01-03 11:51:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.68,"CORR":0}
{"DT":"2018-01-03 11:51:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":159,"PRICE":155.68,"CORR":0}
{"DT":"2018-01-03 11:51:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":155.68,"CORR":0}
{"DT":"2018-01-03 11:51:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.68,"CORR":0}
{"DT":"2018-01-03 11:51:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.68,"CORR":0}
{"DT":"2018-01-03 11:51:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":155.68,"CORR":0}
{"DT":"2018-01-03 11:51:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":159,"PRICE":155.6801,"CORR":0}
{"DT":"2018-01-03 11:51:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6801,"CORR":0}
{"DT":"2018-01-03 11:51:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.6801,"CORR":0}
{"DT":"2018-01-03 11:51:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":155.6801,"CORR":0}
{"DT":"2018-01-03 11:51:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6801,"CORR":0}
{"DT":"2018-01-03 11:51:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6801,"CORR":0}
{"DT":"2018-01-03 11:51:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.68,"CORR":0}
{"DT":"2018-01-03 11:51:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:51:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:51:20","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:20","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:20","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:20","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:51:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:51:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:51:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:51:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:51:20","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:51:20","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:51:21","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:51:21","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:51:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:51:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:51:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:51:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:21","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":155.63,"CORR":0}
{"DT":"2018-01-03 11:51:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.63,"CORR":0}
{"DT":"2018-01-03 11:51:21","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":155.63,"CORR":0}
{"DT":"2018-01-03 11:51:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.645,"CORR":0}
{"DT":"2018-01-03 11:51:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":197,"PRICE":155.62,"CORR":0}
{"DT":"2018-01-03 11:51:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.669,"CORR":0}
{"DT":"2018-01-03 11:51:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.62,"CORR":0}
{"DT":"2018-01-03 11:51:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":155.62,"CORR":0}
{"DT":"2018-01-03 11:51:22","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.63,"CORR":0}
{"DT":"2018-01-03 11:51:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.645,"CORR":0}
{"DT":"2018-01-03 11:51:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.645,"CORR":0}
{"DT":"2018-01-03 11:51:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":155.6453,"CORR":0}
{"DT":"2018-01-03 11:51:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.63,"CORR":0}
{"DT":"2018-01-03 11:51:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.63,"CORR":0}
{"DT":"2018-01-03 11:51:34","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":155.7362,"CORR":0}
{"DT":"2018-01-03 11:51:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":155.63,"CORR":0}
{"DT":"2018-01-03 11:51:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":142,"PRICE":155.63,"CORR":0}
{"DT":"2018-01-03 11:51:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":155.63,"CORR":0}
{"DT":"2018-01-03 11:51:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":155.63,"CORR":0}
{"DT":"2018-01-03 11:51:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":155.63,"CORR":0}
{"DT":"2018-01-03 11:51:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":155.63,"CORR":0}
{"DT":"2018-01-03 11:51:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.62,"CORR":0}
{"DT":"2018-01-03 11:51:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":155.63,"CORR":0}
{"DT":"2018-01-03 11:51:36","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.63,"CORR":0}
{"DT":"2018-01-03 11:51:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.63,"CORR":0}
{"DT":"2018-01-03 11:51:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":155.646,"CORR":0}
{"DT":"2018-01-03 11:51:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":174,"PRICE":155.6452,"CORR":0}
{"DT":"2018-01-03 11:51:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":155.6448,"CORR":0}
{"DT":"2018-01-03 11:51:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":155.6449,"CORR":0}
{"DT":"2018-01-03 11:51:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":209,"PRICE":155.6389,"CORR":0}
{"DT":"2018-01-03 11:51:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:51:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:51:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:51:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.6401,"CORR":0}
{"DT":"2018-01-03 11:51:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":155.6521,"CORR":0}
{"DT":"2018-01-03 11:51:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":155.6477,"CORR":0}
{"DT":"2018-01-03 11:51:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6512,"CORR":0}
{"DT":"2018-01-03 11:51:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":155.6452,"CORR":0}
{"DT":"2018-01-03 11:51:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:51:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:51:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.6401,"CORR":0}
{"DT":"2018-01-03 11:51:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.6523,"CORR":0}
{"DT":"2018-01-03 11:51:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.659,"CORR":0}
{"DT":"2018-01-03 11:51:50","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:50","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:50","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:50","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:50","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:51:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":155.6517,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.665,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.665,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.665,"CORR":0}
{"DT":"2018-01-03 11:51:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:51:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.6701,"CORR":0}
{"DT":"2018-01-03 11:51:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:52:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1100,"PRICE":155.6601,"CORR":0}
{"DT":"2018-01-03 11:52:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:52:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:52:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:52:00","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:52:00","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:52:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6601,"CORR":0}
{"DT":"2018-01-03 11:52:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6601,"CORR":0}
{"DT":"2018-01-03 11:52:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.6601,"CORR":0}
{"DT":"2018-01-03 11:52:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.6601,"CORR":0}
{"DT":"2018-01-03 11:52:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:52:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":155.6601,"CORR":0}
{"DT":"2018-01-03 11:52:00","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:52:00","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:52:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:52:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:52:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:52:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":399,"PRICE":155.6601,"CORR":0}
{"DT":"2018-01-03 11:52:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.655,"CORR":0}
{"DT":"2018-01-03 11:52:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.643,"CORR":0}
{"DT":"2018-01-03 11:52:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.655,"CORR":0}
{"DT":"2018-01-03 11:52:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:52:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:52:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:52:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.655,"CORR":0}
{"DT":"2018-01-03 11:52:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.655,"CORR":0}
{"DT":"2018-01-03 11:52:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:52:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:52:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.645,"CORR":0}
{"DT":"2018-01-03 11:52:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.649,"CORR":0}
{"DT":"2018-01-03 11:52:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:52:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.645,"CORR":0}
{"DT":"2018-01-03 11:52:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:52:15","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:52:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.645,"CORR":0}
{"DT":"2018-01-03 11:52:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:52:15","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:52:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:52:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:52:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:52:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:52:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:52:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:52:16","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:52:17","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:52:17","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:52:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.6633,"CORR":0}
{"DT":"2018-01-03 11:52:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:52:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.6699,"CORR":0}
{"DT":"2018-01-03 11:52:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.6664,"CORR":0}
{"DT":"2018-01-03 11:52:23","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:52:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:52:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":155.665,"CORR":0}
{"DT":"2018-01-03 11:52:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:52:25","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:52:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:52:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6501,"CORR":0}
{"DT":"2018-01-03 11:52:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:52:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":256,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:52:27","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:52:27","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:52:27","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":155.65,"CORR":0}
{"DT":"2018-01-03 11:52:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:52:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:52:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":143,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:52:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:52:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:52:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:52:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.62,"CORR":0}
{"DT":"2018-01-03 11:52:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":155.6282,"CORR":0}
{"DT":"2018-01-03 11:52:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.62,"CORR":0}
{"DT":"2018-01-03 11:52:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.62,"CORR":0}
{"DT":"2018-01-03 11:52:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:52:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:52:37","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:52:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.6025,"CORR":0}
{"DT":"2018-01-03 11:52:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:52:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.605,"CORR":0}
{"DT":"2018-01-03 11:52:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:52:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:52:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:52:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:52:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:52:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:52:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:52:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6041,"CORR":0}
{"DT":"2018-01-03 11:52:41","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:52:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.605,"CORR":0}
{"DT":"2018-01-03 11:52:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":155.6074,"CORR":0}
{"DT":"2018-01-03 11:52:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.605,"CORR":0}
{"DT":"2018-01-03 11:52:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.605,"CORR":0}
{"DT":"2018-01-03 11:52:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:52:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":167,"PRICE":155.6048,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":111,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":152,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":285,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":125,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":167,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":171,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":155.551,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.554,"CORR":0}
{"DT":"2018-01-03 11:52:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:52:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":155.56,"CORR":0}
{"DT":"2018-01-03 11:52:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:52:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:52:52","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:52:52","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:52:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:52:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:53:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.575,"CORR":0}
{"DT":"2018-01-03 11:53:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":155.5775,"CORR":0}
{"DT":"2018-01-03 11:53:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":155.5738,"CORR":0}
{"DT":"2018-01-03 11:53:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:53:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:53:02","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:53:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:53:02","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:53:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:53:02","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:53:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:53:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:53:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:53:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:53:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:53:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:53:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:53:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:53:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:53:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:53:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:53:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:53:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:53:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":155.5901,"CORR":0}
{"DT":"2018-01-03 11:53:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":155.6003,"CORR":0}
{"DT":"2018-01-03 11:53:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:53:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:53:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:53:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:53:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:53:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:53:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:53:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":155.6001,"CORR":0}
{"DT":"2018-01-03 11:53:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":121,"PRICE":155.6001,"CORR":0}
{"DT":"2018-01-03 11:53:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.6199,"CORR":0}
{"DT":"2018-01-03 11:53:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:53:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:53:12","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:53:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:53:12","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:53:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":134,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:53:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:53:12","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:53:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:53:13","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:53:13","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:53:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:53:13","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:53:13","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:53:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":155.5801,"CORR":0}
{"DT":"2018-01-03 11:53:15","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:53:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:53:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:53:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:53:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:53:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:53:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:53:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:53:17","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:53:17","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:53:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.5802,"CORR":0}
{"DT":"2018-01-03 11:53:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:53:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:53:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:53:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:53:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:53:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:53:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":110,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:53:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:53:23","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.551,"CORR":0}
{"DT":"2018-01-03 11:53:23","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:53:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:53:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:53:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:53:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:53:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":285,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:53:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":221,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:53:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.56,"CORR":0}
{"DT":"2018-01-03 11:53:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":155.56,"CORR":0}
{"DT":"2018-01-03 11:53:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":155.56,"CORR":0}
{"DT":"2018-01-03 11:53:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:53:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":750,"PRICE":155.5376,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":118,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":182,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":122,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":823,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":154,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.48,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":155.48,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.48,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":155.48,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.4635,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.4623,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":366,"PRICE":155.4421,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.4478,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":155.44,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.47,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.47,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.4601,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":155.46,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":155.45,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":155.45,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":155.43,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.43,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":155.43,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":155.43,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":155.43,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.46,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.43,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":155.43,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.43,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":103,"PRICE":155.42,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":155.41,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.42,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.42,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":155.4,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.41,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.41,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.4,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":138,"PRICE":155.4,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.4,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":155.4,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.4,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.4,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.4091,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":155.44,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":155.46,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":155.4605,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":155.4,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.44,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":155.44,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.41,"CORR":0}
{"DT":"2018-01-03 11:53:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.4373,"CORR":0}
{"DT":"2018-01-03 11:53:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.4479,"CORR":0}
{"DT":"2018-01-03 11:53:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.435,"CORR":0}
{"DT":"2018-01-03 11:53:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.41,"CORR":0}
{"DT":"2018-01-03 11:53:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.4,"CORR":0}
{"DT":"2018-01-03 11:53:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.4,"CORR":0}
{"DT":"2018-01-03 11:53:29","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":155.4,"CORR":0}
{"DT":"2018-01-03 11:53:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":155.425,"CORR":0}
{"DT":"2018-01-03 11:53:33","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.4,"CORR":0}
{"DT":"2018-01-03 11:53:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.405,"CORR":0}
{"DT":"2018-01-03 11:53:33","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.4,"CORR":0}
{"DT":"2018-01-03 11:53:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.4,"CORR":0}
{"DT":"2018-01-03 11:53:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.4,"CORR":0}
{"DT":"2018-01-03 11:53:33","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.43,"CORR":0}
{"DT":"2018-01-03 11:53:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.4,"CORR":0}
{"DT":"2018-01-03 11:53:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.43,"CORR":0}
{"DT":"2018-01-03 11:53:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.43,"CORR":0}
{"DT":"2018-01-03 11:53:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.4,"CORR":0}
{"DT":"2018-01-03 11:53:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.44,"CORR":0}
{"DT":"2018-01-03 11:53:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":155.44,"CORR":0}
{"DT":"2018-01-03 11:53:34","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.44,"CORR":0}
{"DT":"2018-01-03 11:53:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.44,"CORR":0}
{"DT":"2018-01-03 11:53:34","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.44,"CORR":0}
{"DT":"2018-01-03 11:53:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.44,"CORR":0}
{"DT":"2018-01-03 11:53:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.44,"CORR":0}
{"DT":"2018-01-03 11:53:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":155.44,"CORR":0}
{"DT":"2018-01-03 11:53:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":155.44,"CORR":0}
{"DT":"2018-01-03 11:53:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.44,"CORR":0}
{"DT":"2018-01-03 11:53:34","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":155.44,"CORR":0}
{"DT":"2018-01-03 11:53:34","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":155.45,"CORR":0}
{"DT":"2018-01-03 11:53:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":155.45,"CORR":0}
{"DT":"2018-01-03 11:53:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":155.45,"CORR":0}
{"DT":"2018-01-03 11:53:34","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.45,"CORR":0}
{"DT":"2018-01-03 11:53:34","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":155.45,"CORR":0}
{"DT":"2018-01-03 11:53:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.43,"CORR":0}
{"DT":"2018-01-03 11:53:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":155.4412,"CORR":0}
{"DT":"2018-01-03 11:53:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.4423,"CORR":0}
{"DT":"2018-01-03 11:53:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.46,"CORR":0}
{"DT":"2018-01-03 11:53:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":700,"PRICE":155.46,"CORR":0}
{"DT":"2018-01-03 11:53:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.46,"CORR":0}
{"DT":"2018-01-03 11:53:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.46,"CORR":0}
{"DT":"2018-01-03 11:53:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.46,"CORR":0}
{"DT":"2018-01-03 11:53:35","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.47,"CORR":0}
{"DT":"2018-01-03 11:53:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.48,"CORR":0}
{"DT":"2018-01-03 11:53:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":155.47,"CORR":0}
{"DT":"2018-01-03 11:53:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.47,"CORR":0}
{"DT":"2018-01-03 11:53:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.47,"CORR":0}
{"DT":"2018-01-03 11:53:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.46,"CORR":0}
{"DT":"2018-01-03 11:53:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.4701,"CORR":0}
{"DT":"2018-01-03 11:53:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:53:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:53:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:53:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:53:37","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:53:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.5249,"CORR":0}
{"DT":"2018-01-03 11:53:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":155.529,"CORR":0}
{"DT":"2018-01-03 11:53:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.5242,"CORR":0}
{"DT":"2018-01-03 11:53:39","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:53:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":155.501,"CORR":0}
{"DT":"2018-01-03 11:53:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.549,"CORR":0}
{"DT":"2018-01-03 11:53:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.501,"CORR":0}
{"DT":"2018-01-03 11:53:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5352,"CORR":0}
{"DT":"2018-01-03 11:53:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":155.5418,"CORR":0}
{"DT":"2018-01-03 11:53:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:53:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:53:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.5629,"CORR":0}
{"DT":"2018-01-03 11:53:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":115,"PRICE":155.555,"CORR":0}
{"DT":"2018-01-03 11:53:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:53:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.589,"CORR":0}
{"DT":"2018-01-03 11:53:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:53:49","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.541,"CORR":0}
{"DT":"2018-01-03 11:53:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:53:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.5594,"CORR":0}
{"DT":"2018-01-03 11:53:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:53:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:53:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:53:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:53:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.569,"CORR":0}
{"DT":"2018-01-03 11:53:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.544,"CORR":0}
{"DT":"2018-01-03 11:53:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":155.5662,"CORR":0}
{"DT":"2018-01-03 11:53:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:53:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:53:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:53:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:53:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:53:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:53:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:53:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:53:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:53:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:54:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.5503,"CORR":0}
{"DT":"2018-01-03 11:54:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.552,"CORR":0}
{"DT":"2018-01-03 11:54:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:54:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.56,"CORR":0}
{"DT":"2018-01-03 11:54:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:54:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.56,"CORR":0}
{"DT":"2018-01-03 11:54:04","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:54:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:54:04","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:54:04","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:54:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:54:04","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:54:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:54:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:54:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:54:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:54:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:54:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":155.599,"CORR":0}
{"DT":"2018-01-03 11:54:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:54:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:54:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:54:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.581,"CORR":0}
{"DT":"2018-01-03 11:54:05","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.62,"CORR":0}
{"DT":"2018-01-03 11:54:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6042,"CORR":0}
{"DT":"2018-01-03 11:54:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":104,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:54:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6096,"CORR":0}
{"DT":"2018-01-03 11:54:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.581,"CORR":0}
{"DT":"2018-01-03 11:54:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":155.605,"CORR":0}
{"DT":"2018-01-03 11:54:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:54:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:54:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:54:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.6274,"CORR":0}
{"DT":"2018-01-03 11:54:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:54:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":155.612,"CORR":0}
{"DT":"2018-01-03 11:54:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:54:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.605,"CORR":0}
{"DT":"2018-01-03 11:54:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:54:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:54:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:54:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:54:20","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:54:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:54:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:54:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:54:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:54:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:54:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:54:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:54:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:54:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:54:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:54:20","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:54:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:54:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:54:22","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.56,"CORR":0}
{"DT":"2018-01-03 11:54:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":155.5822,"CORR":0}
{"DT":"2018-01-03 11:54:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.575,"CORR":0}
{"DT":"2018-01-03 11:54:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.56,"CORR":0}
{"DT":"2018-01-03 11:54:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.56,"CORR":0}
{"DT":"2018-01-03 11:54:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:54:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":155.576,"CORR":0}
{"DT":"2018-01-03 11:54:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":155.5735,"CORR":0}
{"DT":"2018-01-03 11:54:40","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.551,"CORR":0}
{"DT":"2018-01-03 11:54:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5698,"CORR":0}
{"DT":"2018-01-03 11:54:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:54:40","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:54:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:54:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:54:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.56,"CORR":0}
{"DT":"2018-01-03 11:54:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":155.5698,"CORR":0}
{"DT":"2018-01-03 11:54:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":155.5698,"CORR":0}
{"DT":"2018-01-03 11:54:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.5698,"CORR":0}
{"DT":"2018-01-03 11:54:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5698,"CORR":0}
{"DT":"2018-01-03 11:54:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.5576,"CORR":0}
{"DT":"2018-01-03 11:54:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:54:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.569,"CORR":0}
{"DT":"2018-01-03 11:54:47","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:54:47","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:54:47","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:54:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:54:47","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:54:47","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:54:47","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:54:47","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:54:47","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:54:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:54:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":133,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:54:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:54:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:54:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6025,"CORR":0}
{"DT":"2018-01-03 11:54:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:54:52","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:54:52","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:54:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:54:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.6295,"CORR":0}
{"DT":"2018-01-03 11:54:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":155.6232,"CORR":0}
{"DT":"2018-01-03 11:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.62,"CORR":0}
{"DT":"2018-01-03 11:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.62,"CORR":0}
{"DT":"2018-01-03 11:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":155.6176,"CORR":0}
{"DT":"2018-01-03 11:55:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":138,"PRICE":155.611,"CORR":0}
{"DT":"2018-01-03 11:55:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":138,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:55:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.63,"CORR":0}
{"DT":"2018-01-03 11:55:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.6298,"CORR":0}
{"DT":"2018-01-03 11:55:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.6195,"CORR":0}
{"DT":"2018-01-03 11:55:11","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":155.611,"CORR":0}
{"DT":"2018-01-03 11:55:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.6205,"CORR":0}
{"DT":"2018-01-03 11:55:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.62,"CORR":0}
{"DT":"2018-01-03 11:55:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.62,"CORR":0}
{"DT":"2018-01-03 11:55:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:55:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.6172,"CORR":0}
{"DT":"2018-01-03 11:55:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.62,"CORR":0}
{"DT":"2018-01-03 11:55:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:55:21","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:55:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:55:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":192,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:55:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":192,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:55:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:55:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:55:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:55:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:55:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6159,"CORR":0}
{"DT":"2018-01-03 11:55:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":155.6161,"CORR":0}
{"DT":"2018-01-03 11:55:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.6139,"CORR":0}
{"DT":"2018-01-03 11:55:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.6125,"CORR":0}
{"DT":"2018-01-03 11:55:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:55:38","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:55:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:55:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":176,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:55:38","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:55:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:55:38","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:55:38","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:55:38","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:55:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:55:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:55:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:55:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:55:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:55:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:55:38","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:55:42","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:55:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:55:42","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:55:42","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:55:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:55:43","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:55:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:55:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":155.5778,"CORR":0}
{"DT":"2018-01-03 11:55:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:55:47","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":155.56,"CORR":0}
{"DT":"2018-01-03 11:55:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":155.56,"CORR":0}
{"DT":"2018-01-03 11:55:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:55:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":155.5411,"CORR":0}
{"DT":"2018-01-03 11:55:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":155.5428,"CORR":0}
{"DT":"2018-01-03 11:55:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:55:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":155,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:55:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:55:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:55:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":155,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:55:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:55:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:55:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:55:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:55:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:55:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:55:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:55:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:55:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.5474,"CORR":0}
{"DT":"2018-01-03 11:55:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.545,"CORR":0}
{"DT":"2018-01-03 11:55:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.545,"CORR":0}
{"DT":"2018-01-03 11:55:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.541,"CORR":0}
{"DT":"2018-01-03 11:55:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:55:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":450,"PRICE":155.5441,"CORR":0}
{"DT":"2018-01-03 11:55:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.5499,"CORR":0}
{"DT":"2018-01-03 11:55:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.5499,"CORR":0}
{"DT":"2018-01-03 11:56:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:56:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:56:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:56:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:56:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5441,"CORR":0}
{"DT":"2018-01-03 11:56:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.541,"CORR":0}
{"DT":"2018-01-03 11:56:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:56:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:56:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:56:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:56:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:56:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:56:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":155.524,"CORR":0}
{"DT":"2018-01-03 11:56:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":155.529,"CORR":0}
{"DT":"2018-01-03 11:56:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5241,"CORR":0}
{"DT":"2018-01-03 11:56:02","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.521,"CORR":0}
{"DT":"2018-01-03 11:56:02","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":155.521,"CORR":0}
{"DT":"2018-01-03 11:56:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:56:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":149,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:04","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:56:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:56:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":155.5077,"CORR":0}
{"DT":"2018-01-03 11:56:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":155.49,"CORR":0}
{"DT":"2018-01-03 11:56:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:56:09","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:56:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:56:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":690,"PRICE":155.5041,"CORR":0}
{"DT":"2018-01-03 11:56:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.5052,"CORR":0}
{"DT":"2018-01-03 11:56:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:10","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.5045,"CORR":0}
{"DT":"2018-01-03 11:56:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.505,"CORR":0}
{"DT":"2018-01-03 11:56:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":155.504,"CORR":0}
{"DT":"2018-01-03 11:56:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.5099,"CORR":0}
{"DT":"2018-01-03 11:56:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.505,"CORR":0}
{"DT":"2018-01-03 11:56:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:56:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":155.511,"CORR":0}
{"DT":"2018-01-03 11:56:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:56:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:56:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:56:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:56:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:56:25","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:56:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:56:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:56:25","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:56:25","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:56:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:56:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:56:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:56:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:56:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:56:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:56:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:56:25","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:56:25","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:56:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":155.56,"CORR":0}
{"DT":"2018-01-03 11:56:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.557,"CORR":0}
{"DT":"2018-01-03 11:56:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:56:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:56:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:56:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:56:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.5405,"CORR":0}
{"DT":"2018-01-03 11:56:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.521,"CORR":0}
{"DT":"2018-01-03 11:56:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.5456,"CORR":0}
{"DT":"2018-01-03 11:56:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.559,"CORR":0}
{"DT":"2018-01-03 11:56:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:56:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:56:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:56:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.5301,"CORR":0}
{"DT":"2018-01-03 11:56:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:56:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5301,"CORR":0}
{"DT":"2018-01-03 11:56:40","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:56:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:56:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:56:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":155.5301,"CORR":0}
{"DT":"2018-01-03 11:56:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.5301,"CORR":0}
{"DT":"2018-01-03 11:56:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.5301,"CORR":0}
{"DT":"2018-01-03 11:56:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.5301,"CORR":0}
{"DT":"2018-01-03 11:56:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5301,"CORR":0}
{"DT":"2018-01-03 11:56:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5301,"CORR":0}
{"DT":"2018-01-03 11:56:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:56:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":299,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:56:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5301,"CORR":0}
{"DT":"2018-01-03 11:56:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":155.5301,"CORR":0}
{"DT":"2018-01-03 11:56:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.5301,"CORR":0}
{"DT":"2018-01-03 11:56:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":235,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:56:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.5167,"CORR":0}
{"DT":"2018-01-03 11:56:43","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.515,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.49,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.49,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.49,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.47,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.47,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.47,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.47,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.45,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.45,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.45,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.45,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:56:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":155.5,"CORR":0}
{"DT":"2018-01-03 11:56:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.4856,"CORR":0}
{"DT":"2018-01-03 11:56:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.47,"CORR":0}
{"DT":"2018-01-03 11:56:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.44,"CORR":0}
{"DT":"2018-01-03 11:56:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.4749,"CORR":0}
{"DT":"2018-01-03 11:56:51","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.44,"CORR":0}
{"DT":"2018-01-03 11:56:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.44,"CORR":0}
{"DT":"2018-01-03 11:56:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":155.45,"CORR":0}
{"DT":"2018-01-03 11:56:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":155.4501,"CORR":0}
{"DT":"2018-01-03 11:56:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.49,"CORR":0}
{"DT":"2018-01-03 11:56:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.48,"CORR":0}
{"DT":"2018-01-03 11:56:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.49,"CORR":0}
{"DT":"2018-01-03 11:56:56","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.49,"CORR":0}
{"DT":"2018-01-03 11:56:56","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":155.49,"CORR":0}
{"DT":"2018-01-03 11:56:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.49,"CORR":0}
{"DT":"2018-01-03 11:56:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.49,"CORR":0}
{"DT":"2018-01-03 11:56:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:56","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.51,"CORR":0}
{"DT":"2018-01-03 11:56:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:56:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:56:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:56:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:56:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.52,"CORR":0}
{"DT":"2018-01-03 11:56:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.5218,"CORR":0}
{"DT":"2018-01-03 11:56:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:56:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:56:59","EX":"P","SYMBOL":"XXX","COND":"","SIZE":135,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:56:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:56:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:57:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.599,"CORR":0}
{"DT":"2018-01-03 11:57:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:57:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":155.5713,"CORR":0}
{"DT":"2018-01-03 11:57:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":350,"PRICE":155.5764,"CORR":0}
{"DT":"2018-01-03 11:57:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:57:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":155.5743,"CORR":0}
{"DT":"2018-01-03 11:57:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.582,"CORR":0}
{"DT":"2018-01-03 11:57:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:57:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:57:25","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:57:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":121,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:57:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":179,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:57:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:57:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:57:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:57:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:57:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:57:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:57:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:57:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:57:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:57:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:57:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:57:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":155.54,"CORR":0}
{"DT":"2018-01-03 11:57:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:57:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:57:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.53,"CORR":0}
{"DT":"2018-01-03 11:57:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:57:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.569,"CORR":0}
{"DT":"2018-01-03 11:57:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.569,"CORR":0}
{"DT":"2018-01-03 11:57:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.56,"CORR":0}
{"DT":"2018-01-03 11:57:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.56,"CORR":0}
{"DT":"2018-01-03 11:57:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":155.5673,"CORR":0}
{"DT":"2018-01-03 11:57:36","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:57:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:57:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:57:36","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:57:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:57:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:57:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:57:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:57:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.561,"CORR":0}
{"DT":"2018-01-03 11:57:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:57:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:57:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:57:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":155.5717,"CORR":0}
{"DT":"2018-01-03 11:57:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.56,"CORR":0}
{"DT":"2018-01-03 11:57:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.56,"CORR":0}
{"DT":"2018-01-03 11:57:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:57:44","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":155.561,"CORR":0}
{"DT":"2018-01-03 11:57:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.56,"CORR":0}
{"DT":"2018-01-03 11:57:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.56,"CORR":0}
{"DT":"2018-01-03 11:57:46","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.56,"CORR":0}
{"DT":"2018-01-03 11:57:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.56,"CORR":0}
{"DT":"2018-01-03 11:57:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:57:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.55,"CORR":0}
{"DT":"2018-01-03 11:57:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.56,"CORR":0}
{"DT":"2018-01-03 11:57:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.5781,"CORR":0}
{"DT":"2018-01-03 11:57:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.57,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":155.6,"CORR":0}
{"DT":"2018-01-03 11:58:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.58,"CORR":0}
{"DT":"2018-01-03 11:58:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.62,"CORR":0}
{"DT":"2018-01-03 11:58:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.5998,"CORR":0}
{"DT":"2018-01-03 11:58:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":155.6055,"CORR":0}
{"DT":"2018-01-03 11:58:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6046,"CORR":0}
{"DT":"2018-01-03 11:58:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.5801,"CORR":0}
{"DT":"2018-01-03 11:58:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":155.5911,"CORR":0}
{"DT":"2018-01-03 11:58:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:58:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.5801,"CORR":0}
{"DT":"2018-01-03 11:58:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":155.6055,"CORR":0}
{"DT":"2018-01-03 11:58:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":155.5801,"CORR":0}
{"DT":"2018-01-03 11:58:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.605,"CORR":0}
{"DT":"2018-01-03 11:58:20","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.62,"CORR":0}
{"DT":"2018-01-03 11:58:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.62,"CORR":0}
{"DT":"2018-01-03 11:58:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":230,"PRICE":155.591,"CORR":0}
{"DT":"2018-01-03 11:58:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6095,"CORR":0}
{"DT":"2018-01-03 11:58:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:58:33","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.591,"CORR":0}
{"DT":"2018-01-03 11:58:33","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.591,"CORR":0}
{"DT":"2018-01-03 11:58:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:58:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":155.5901,"CORR":0}
{"DT":"2018-01-03 11:58:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":299,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:58:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:58:33","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":155.59,"CORR":0}
{"DT":"2018-01-03 11:58:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":155.5901,"CORR":0}
{"DT":"2018-01-03 11:58:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":155.5987,"CORR":0}
{"DT":"2018-01-03 11:58:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6033,"CORR":0}
{"DT":"2018-01-03 11:58:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6032,"CORR":0}
{"DT":"2018-01-03 11:58:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6033,"CORR":0}
{"DT":"2018-01-03 11:58:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":155.6033,"CORR":0}
{"DT":"2018-01-03 11:58:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":533,"PRICE":155.6032,"CORR":0}
{"DT":"2018-01-03 11:58:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":155.5912,"CORR":0}
{"DT":"2018-01-03 11:58:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":155.6095,"CORR":0}
{"DT":"2018-01-03 11:58:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:58:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:58:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.61,"CORR":0}
{"DT":"2018-01-03 11:58:38","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.63,"CORR":0}
{"DT":"2018-01-03 11:58:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.62,"CORR":0}
{"DT":"2018-01-03 11:58:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":155.63,"CORR":0}
{"DT":"2018-01-03 11:58:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.63,"CORR":0}
{"DT":"2018-01-03 11:58:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.63,"CORR":0}
{"DT":"2018-01-03 11:58:40","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":155.63,"CORR":0}
{"DT":"2018-01-03 11:58:40","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":155.63,"CORR":0}
{"DT":"2018-01-03 11:58:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:58:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.6544,"CORR":0}
{"DT":"2018-01-03 11:58:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:58:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":155.64,"CORR":0}
{"DT":"2018-01-03 11:58:49","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.66,"CORR":0}
{"DT":"2018-01-03 11:58:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:58:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.6687,"CORR":0}
{"DT":"2018-01-03 11:58:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":155.6501,"CORR":0}
{"DT":"2018-01-03 11:59:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":155.67,"CORR":0}
{"DT":"2018-01-03 11:59:05","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.68,"CORR":0}
{"DT":"2018-01-03 11:59:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":155.6657,"CORR":0}
{"DT":"2018-01-03 11:59:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.6626,"CORR":0}
{"DT":"2018-01-03 11:59:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":155.6501,"CORR":0}
{"DT":"2018-01-03 11:59:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.6615,"CORR":0}
{"DT":"2018-01-03 11:59:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:59:17","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:59:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:59:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:59:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:59:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:59:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":155.6896,"CORR":0}
{"DT":"2018-01-03 11:59:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":121,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:59:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.6896,"CORR":0}
{"DT":"2018-01-03 11:59:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:59:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:59:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:59:23","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:59:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:59:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7075,"CORR":0}
{"DT":"2018-01-03 11:59:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:59:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.705,"CORR":0}
{"DT":"2018-01-03 11:59:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.729,"CORR":0}
{"DT":"2018-01-03 11:59:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:59:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.6956,"CORR":0}
{"DT":"2018-01-03 11:59:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.695,"CORR":0}
{"DT":"2018-01-03 11:59:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.7093,"CORR":0}
{"DT":"2018-01-03 11:59:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:59:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":122,"PRICE":155.706,"CORR":0}
{"DT":"2018-01-03 11:59:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":155.7025,"CORR":0}
{"DT":"2018-01-03 11:59:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":155.7146,"CORR":0}
{"DT":"2018-01-03 11:59:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":176,"PRICE":155.71,"CORR":0}
{"DT":"2018-01-03 11:59:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:59:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.715,"CORR":0}
{"DT":"2018-01-03 11:59:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.715,"CORR":0}
{"DT":"2018-01-03 11:59:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:59:51","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:59:51","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:59:51","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:59:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:59:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:59:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:59:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:59:51","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:59:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:59:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:59:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.7,"CORR":0}
{"DT":"2018-01-03 11:59:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":155.69,"CORR":0}
{"DT":"2018-01-03 11:59:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":155.705,"CORR":0}
{"DT":"2018-01-03 11:59:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":638,"PRICE":155.7023,"CORR":0}
{"DT":"2018-01-03 11:59:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 11:59:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.693,"CORR":0}
{"DT":"2018-01-03 12:00:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.705,"CORR":0}
{"DT":"2018-01-03 12:00:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.705,"CORR":0}
{"DT":"2018-01-03 12:00:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":155.6901,"CORR":0}
{"DT":"2018-01-03 12:00:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.705,"CORR":0}
{"DT":"2018-01-03 12:00:02","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 12:00:02","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 12:00:02","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 12:00:02","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 12:00:02","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 12:00:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 12:00:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 12:00:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 12:00:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 12:00:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 12:00:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.74,"CORR":0}
{"DT":"2018-01-03 12:00:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 12:00:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 12:00:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.73,"CORR":0}
{"DT":"2018-01-03 12:00:07","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 12:00:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":155.72,"CORR":0}
{"DT":"2018-01-03 12:00:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.745,"CORR":0}
{"DT":"2018-01-03 12:00:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":279,"PRICE":155.745,"CORR":0}
{"DT":"2018-01-03 12:00:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":121,"PRICE":155.745,"CORR":0}
{"DT":"2018-01-03 12:00:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.745,"CORR":0}
{"DT":"2018-01-03 12:00:24","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 12:00:24","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 12:00:24","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 12:00:24","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.76,"CORR":0}
{"DT":"2018-01-03 12:00:25","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 12:00:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.779,"CORR":0}
{"DT":"2018-01-03 12:00:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 12:00:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.75,"CORR":0}
{"DT":"2018-01-03 12:00:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 12:00:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.7797,"CORR":0}
{"DT":"2018-01-03 12:00:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.77,"CORR":0}
{"DT":"2018-01-03 12:00:47","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 12:00:47","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 12:00:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.765,"CORR":0}
{"DT":"2018-01-03 12:00:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.765,"CORR":0}
{"DT":"2018-01-03 12:00:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.765,"CORR":0}
{"DT":"2018-01-03 12:00:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 12:00:49","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 12:00:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.765,"CORR":0}
{"DT":"2018-01-03 12:00:49","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 12:00:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 12:00:49","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 12:00:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 12:00:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.809,"CORR":0}
{"DT":"2018-01-03 12:00:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":155.771,"CORR":0}
{"DT":"2018-01-03 12:00:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 12:00:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":155.7921,"CORR":0}
{"DT":"2018-01-03 12:00:57","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 12:00:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 12:00:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":740,"PRICE":155.7895,"CORR":0}
{"DT":"2018-01-03 12:00:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.795,"CORR":0}
{"DT":"2018-01-03 12:01:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.7992,"CORR":0}
{"DT":"2018-01-03 12:01:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.78,"CORR":0}
{"DT":"2018-01-03 12:01:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 12:01:05","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 12:01:05","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 12:01:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.795,"CORR":0}
{"DT":"2018-01-03 12:01:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 12:01:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 12:01:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.8052,"CORR":0}
{"DT":"2018-01-03 12:01:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 12:01:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 12:01:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.791,"CORR":0}
{"DT":"2018-01-03 12:01:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.79,"CORR":0}
{"DT":"2018-01-03 12:01:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.8098,"CORR":0}
{"DT":"2018-01-03 12:01:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 12:01:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 12:01:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 12:01:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 12:01:19","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":155.791,"CORR":0}
{"DT":"2018-01-03 12:01:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.7901,"CORR":0}
{"DT":"2018-01-03 12:01:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 12:01:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":155.8023,"CORR":0}
{"DT":"2018-01-03 12:01:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 12:01:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 12:01:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 12:01:23","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 12:01:23","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 12:01:23","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 12:01:23","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 12:01:23","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 12:01:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 12:01:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 12:01:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 12:01:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 12:01:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":155.8392,"CORR":0}
{"DT":"2018-01-03 12:01:27","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 12:01:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":155.8355,"CORR":0}
{"DT":"2018-01-03 12:01:29","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.821,"CORR":0}
{"DT":"2018-01-03 12:01:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 12:01:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.8405,"CORR":0}
{"DT":"2018-01-03 12:01:34","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":300,"PRICE":155.5891,"CORR":0}
{"DT":"2018-01-03 12:01:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 12:01:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.855,"CORR":0}
{"DT":"2018-01-03 12:01:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.855,"CORR":0}
{"DT":"2018-01-03 12:01:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":215,"PRICE":155.8585,"CORR":0}
{"DT":"2018-01-03 12:01:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":155.8448,"CORR":0}
{"DT":"2018-01-03 12:01:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:01:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 12:01:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":155.8582,"CORR":0}
{"DT":"2018-01-03 12:02:02","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:02:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":155.8668,"CORR":0}
{"DT":"2018-01-03 12:02:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 12:02:04","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:02:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:02:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 12:02:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 12:02:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.8699,"CORR":0}
{"DT":"2018-01-03 12:02:10","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:02:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.8669,"CORR":0}
{"DT":"2018-01-03 12:02:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:02:13","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 12:02:13","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 12:02:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:02:16","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:02:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8799,"CORR":0}
{"DT":"2018-01-03 12:02:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:02:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8799,"CORR":0}
{"DT":"2018-01-03 12:02:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8795,"CORR":0}
{"DT":"2018-01-03 12:02:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:02:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:02:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:02:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":814,"PRICE":155.8734,"CORR":0}
{"DT":"2018-01-03 12:02:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:02:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.875,"CORR":0}
{"DT":"2018-01-03 12:02:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.875,"CORR":0}
{"DT":"2018-01-03 12:02:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:02:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:02:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:02:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:02:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:02:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 12:02:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:02:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:02:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:02:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.8999,"CORR":0}
{"DT":"2018-01-03 12:02:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:02:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.8999,"CORR":0}
{"DT":"2018-01-03 12:02:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.8999,"CORR":0}
{"DT":"2018-01-03 12:02:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:02:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.8877,"CORR":0}
{"DT":"2018-01-03 12:03:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 12:03:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:03:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:03:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:03:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.895,"CORR":0}
{"DT":"2018-01-03 12:03:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 12:03:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 12:03:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 12:03:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 12:03:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 12:03:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":155.9005,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.9,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":276,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":274,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":199,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":148,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":152,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.885,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:03:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:03:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:03:21","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":155.881,"CORR":0}
{"DT":"2018-01-03 12:03:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":155.8838,"CORR":0}
{"DT":"2018-01-03 12:03:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:03:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.885,"CORR":0}
{"DT":"2018-01-03 12:03:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:03:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.8855,"CORR":0}
{"DT":"2018-01-03 12:03:25","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:03:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.885,"CORR":0}
{"DT":"2018-01-03 12:03:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:03:26","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:03:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:03:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:03:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":123,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.8696,"CORR":0}
{"DT":"2018-01-03 12:03:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":155.8645,"CORR":0}
{"DT":"2018-01-03 12:03:29","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":155.861,"CORR":0}
{"DT":"2018-01-03 12:03:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 12:03:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.8601,"CORR":0}
{"DT":"2018-01-03 12:03:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.865,"CORR":0}
{"DT":"2018-01-03 12:03:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":155.8662,"CORR":0}
{"DT":"2018-01-03 12:03:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.865,"CORR":0}
{"DT":"2018-01-03 12:03:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":155.866,"CORR":0}
{"DT":"2018-01-03 12:03:35","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:35","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:03:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":155.8738,"CORR":0}
{"DT":"2018-01-03 12:03:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":159,"PRICE":155.8799,"CORR":0}
{"DT":"2018-01-03 12:03:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.8799,"CORR":0}
{"DT":"2018-01-03 12:03:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":203,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":177,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8701,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.865,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.845,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 12:03:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 12:03:48","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:03:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:03:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:03:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:03:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:03:48","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:03:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 12:03:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 12:03:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 12:03:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 12:03:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 12:03:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.805,"CORR":0}
{"DT":"2018-01-03 12:03:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 12:03:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.8,"CORR":0}
{"DT":"2018-01-03 12:03:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 12:03:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 12:03:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 12:03:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 12:03:58","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":155.82,"CORR":0}
{"DT":"2018-01-03 12:03:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 12:03:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.815,"CORR":0}
{"DT":"2018-01-03 12:03:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.81,"CORR":0}
{"DT":"2018-01-03 12:03:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":155.8399,"CORR":0}
{"DT":"2018-01-03 12:04:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":155.8224,"CORR":0}
{"DT":"2018-01-03 12:04:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":155.8325,"CORR":0}
{"DT":"2018-01-03 12:04:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":155.825,"CORR":0}
{"DT":"2018-01-03 12:04:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.825,"CORR":0}
{"DT":"2018-01-03 12:04:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 12:04:13","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:04:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:04:13","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:04:13","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:04:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:04:13","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:04:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":104,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:04:13","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:04:13","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:04:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":104,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:04:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:04:13","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:04:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:04:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:04:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:04:13","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:04:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.835,"CORR":0}
{"DT":"2018-01-03 12:04:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:04:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.8427,"CORR":0}
{"DT":"2018-01-03 12:04:14","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.83,"CORR":0}
{"DT":"2018-01-03 12:04:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:04:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.8477,"CORR":0}
{"DT":"2018-01-03 12:04:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":148,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:04:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":155.844,"CORR":0}
{"DT":"2018-01-03 12:04:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":155.8521,"CORR":0}
{"DT":"2018-01-03 12:04:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 12:04:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:04:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 12:04:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":155.84,"CORR":0}
{"DT":"2018-01-03 12:04:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":155.85,"CORR":0}
{"DT":"2018-01-03 12:04:42","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 12:04:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 12:04:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 12:04:43","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 12:04:43","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 12:04:43","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 12:04:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.8799,"CORR":0}
{"DT":"2018-01-03 12:04:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:04:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:04:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:04:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:04:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:04:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:04:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.8799,"CORR":0}
{"DT":"2018-01-03 12:04:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:04:57","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 12:04:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":155.87,"CORR":0}
{"DT":"2018-01-03 12:05:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":155.8799,"CORR":0}
{"DT":"2018-01-03 12:05:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.86,"CORR":0}
{"DT":"2018-01-03 12:05:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:05:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":1135,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:05:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":155.89,"CORR":0}
{"DT":"2018-01-03 12:05:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.88,"CORR":0}
{"DT":"2018-01-03 12:05:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.885,"CORR":0}
{"DT":"2018-01-03 12:05:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.885,"CORR":0}
{"DT":"2018-01-03 12:05:09","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.91,"CORR":0}
{"DT":"2018-01-03 12:05:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 12:05:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 12:05:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":155.93,"CORR":0}
{"DT":"2018-01-03 12:05:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":155.9074,"CORR":0}
{"DT":"2018-01-03 12:05:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":155.9161,"CORR":0}
{"DT":"2018-01-03 12:05:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.92,"CORR":0}
{"DT":"2018-01-03 12:05:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":155.9317,"CORR":0}
{"DT":"2018-01-03 12:05:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.9399,"CORR":0}
{"DT":"2018-01-03 12:05:21","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 12:05:21","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":155.94,"CORR":0}
{"DT":"2018-01-03 12:05:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 12:05:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 12:05:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":155.9301,"CORR":0}
{"DT":"2018-01-03 12:05:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 12:05:23","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 12:05:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":155.9478,"CORR":0}
{"DT":"2018-01-03 12:05:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 12:05:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 12:05:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9503,"CORR":0}
{"DT":"2018-01-03 12:05:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":155.9605,"CORR":0}
{"DT":"2018-01-03 12:05:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 12:05:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":155.95,"CORR":0}
{"DT":"2018-01-03 12:05:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":155.9501,"CORR":0}
{"DT":"2018-01-03 12:05:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":155.96,"CORR":0}
{"DT":"2018-01-03 12:05:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 12:05:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 12:05:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 12:05:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 12:05:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 12:05:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.9741,"CORR":0}
{"DT":"2018-01-03 12:05:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.9817,"CORR":0}
{"DT":"2018-01-03 12:05:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":155.9777,"CORR":0}
{"DT":"2018-01-03 12:05:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":155.97,"CORR":0}
{"DT":"2018-01-03 12:05:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 12:05:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 12:05:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 12:05:55","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 12:05:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.985,"CORR":0}
{"DT":"2018-01-03 12:05:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.985,"CORR":0}
{"DT":"2018-01-03 12:05:56","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 12:05:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 12:06:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 12:06:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 12:06:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":155.9999,"CORR":0}
{"DT":"2018-01-03 12:06:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":155.999,"CORR":0}
{"DT":"2018-01-03 12:06:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 12:06:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":315,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 12:06:03","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 12:06:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":185,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 12:06:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 12:06:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 12:06:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":174,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 12:06:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 12:06:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:06:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 12:06:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:06:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:06:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:06:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:06:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.0126,"CORR":0}
{"DT":"2018-01-03 12:06:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:06:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:06:10","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:06:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:06:10","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:06:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:06:10","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:06:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 12:06:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 12:06:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 12:06:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 12:06:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":155.9978,"CORR":0}
{"DT":"2018-01-03 12:06:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 12:06:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.0128,"CORR":0}
{"DT":"2018-01-03 12:06:25","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:06:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:06:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:06:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 12:06:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:06:29","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:06:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:06:29","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:06:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:06:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:06:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:06:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:06:29","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:06:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:06:29","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:06:29","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:06:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":113,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:06:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:06:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:06:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:06:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:06:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":319,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:06:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:06:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":127,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:06:33","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:06:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:06:33","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:06:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:06:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:06:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:06:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:06:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:06:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 12:06:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.0056,"CORR":0}
{"DT":"2018-01-03 12:06:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 12:06:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.0201,"CORR":0}
{"DT":"2018-01-03 12:06:40","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.035,"CORR":0}
{"DT":"2018-01-03 12:06:40","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.021,"CORR":0}
{"DT":"2018-01-03 12:06:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:06:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:06:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:06:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:06:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.0201,"CORR":0}
{"DT":"2018-01-03 12:06:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0201,"CORR":0}
{"DT":"2018-01-03 12:06:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:06:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0201,"CORR":0}
{"DT":"2018-01-03 12:06:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:06:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:06:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.0222,"CORR":0}
{"DT":"2018-01-03 12:06:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:06:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:06:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 12:06:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 12:06:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 12:06:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0301,"CORR":0}
{"DT":"2018-01-03 12:06:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0301,"CORR":0}
{"DT":"2018-01-03 12:06:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0313,"CORR":0}
{"DT":"2018-01-03 12:06:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 12:07:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 12:07:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 12:07:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 12:07:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 12:07:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 12:07:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 12:07:02","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 12:07:04","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 12:07:05","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 12:07:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 12:07:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 12:07:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 12:07:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.0695,"CORR":0}
{"DT":"2018-01-03 12:07:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 12:07:27","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 12:07:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 12:07:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 12:07:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 12:07:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 12:07:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.105,"CORR":0}
{"DT":"2018-01-03 12:07:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 12:07:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 12:07:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 12:07:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":171,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:07:30","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:07:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:07:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.1375,"CORR":0}
{"DT":"2018-01-03 12:07:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 12:07:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 12:07:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:07:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:07:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.1329,"CORR":0}
{"DT":"2018-01-03 12:07:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.1386,"CORR":0}
{"DT":"2018-01-03 12:07:35","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:07:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 12:07:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 12:07:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:07:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:07:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.1518,"CORR":0}
{"DT":"2018-01-03 12:07:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:07:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.159,"CORR":0}
{"DT":"2018-01-03 12:07:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:07:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.1495,"CORR":0}
{"DT":"2018-01-03 12:07:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:08:00","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:08:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:08:00","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:08:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:08:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:08:00","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:08:00","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:08:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:08:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:08:00","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.195,"CORR":0}
{"DT":"2018-01-03 12:08:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:08:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:08:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:08:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:08:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 12:08:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.1851,"CORR":0}
{"DT":"2018-01-03 12:08:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 12:08:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:08:13","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.181,"CORR":0}
{"DT":"2018-01-03 12:08:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":147,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 12:08:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":147,"PRICE":156.1845,"CORR":0}
{"DT":"2018-01-03 12:08:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:08:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.1826,"CORR":0}
{"DT":"2018-01-03 12:08:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 12:08:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 12:08:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:08:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:08:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:08:18","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:08:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:08:18","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:08:18","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:08:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:08:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 12:08:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.215,"CORR":0}
{"DT":"2018-01-03 12:08:38","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.2132,"CORR":0}
{"DT":"2018-01-03 12:08:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 12:08:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 12:08:39","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 12:08:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 12:08:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":102,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 12:08:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 12:08:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 12:08:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:08:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:08:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:08:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:08:40","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:08:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:08:40","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:08:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:08:40","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:08:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:08:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:08:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:08:40","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 12:08:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:08:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:08:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 12:08:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 12:08:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 12:08:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.269,"CORR":0}
{"DT":"2018-01-03 12:08:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.2652,"CORR":0}
{"DT":"2018-01-03 12:08:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.264,"CORR":0}
{"DT":"2018-01-03 12:08:43","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:08:43","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:08:43","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":490,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":121,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:08:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:08:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":118,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:08:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:08:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:08:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:08:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:08:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:08:45","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:08:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:08:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:08:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.2018,"CORR":0}
{"DT":"2018-01-03 12:08:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:08:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:08:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 12:08:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 12:08:57","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:09:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.198,"CORR":0}
{"DT":"2018-01-03 12:09:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:09:03","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:09:03","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.191,"CORR":0}
{"DT":"2018-01-03 12:09:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:09:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:09:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:09:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 12:09:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 12:09:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 12:09:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 12:09:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 12:09:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 12:09:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1901,"CORR":0}
{"DT":"2018-01-03 12:09:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.1901,"CORR":0}
{"DT":"2018-01-03 12:09:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1901,"CORR":0}
{"DT":"2018-01-03 12:09:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1901,"CORR":0}
{"DT":"2018-01-03 12:09:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.1901,"CORR":0}
{"DT":"2018-01-03 12:09:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1901,"CORR":0}
{"DT":"2018-01-03 12:09:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1901,"CORR":0}
{"DT":"2018-01-03 12:09:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1901,"CORR":0}
{"DT":"2018-01-03 12:09:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1238,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:09:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.1601,"CORR":0}
{"DT":"2018-01-03 12:09:04","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.0146,"CORR":0}
{"DT":"2018-01-03 12:09:04","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.0146,"CORR":0}
{"DT":"2018-01-03 12:09:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.1755,"CORR":0}
{"DT":"2018-01-03 12:09:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.199,"CORR":0}
{"DT":"2018-01-03 12:09:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:09:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:09:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:09:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:09:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:09:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:09:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:09:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:09:21","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:21","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:21","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:24","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:25","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":1200,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:27","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.145,"CORR":0}
{"DT":"2018-01-03 12:09:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:38","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.145,"CORR":0}
{"DT":"2018-01-03 12:09:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.145,"CORR":0}
{"DT":"2018-01-03 12:09:38","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:38","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:09:39","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:09:39","EX":"P","SYMBOL":"XXX","COND":"","SIZE":617,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:09:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:09:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:09:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:09:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 12:09:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:09:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:09:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:09:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 12:09:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 12:09:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 12:09:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.1348,"CORR":0}
{"DT":"2018-01-03 12:09:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:09:48","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:09:48","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:09:48","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:09:48","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:09:48","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:09:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 12:09:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 12:09:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 12:09:48","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:09:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 12:09:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:09:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 12:09:48","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:09:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.1397,"CORR":0}
{"DT":"2018-01-03 12:09:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1394,"CORR":0}
{"DT":"2018-01-03 12:09:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.138,"CORR":0}
{"DT":"2018-01-03 12:09:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:09:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.182,"CORR":0}
{"DT":"2018-01-03 12:09:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":650,"PRICE":156.199,"CORR":0}
{"DT":"2018-01-03 12:09:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:09:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 12:09:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:09:56","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:09:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:09:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.2425,"CORR":0}
{"DT":"2018-01-03 12:10:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.2252,"CORR":0}
{"DT":"2018-01-03 12:10:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.2144,"CORR":0}
{"DT":"2018-01-03 12:10:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":421,"PRICE":156.2264,"CORR":0}
{"DT":"2018-01-03 12:10:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.227,"CORR":0}
{"DT":"2018-01-03 12:10:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:10:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2594,"CORR":0}
{"DT":"2018-01-03 12:10:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2106,"CORR":0}
{"DT":"2018-01-03 12:10:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 12:10:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 12:10:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.2295,"CORR":0}
{"DT":"2018-01-03 12:10:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2342,"CORR":0}
{"DT":"2018-01-03 12:10:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:10:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:10:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:10:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:10:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 12:10:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":123,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:10:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:10:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:10:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:10:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:10:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:10:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:10:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:10:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 12:10:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.166,"CORR":0}
{"DT":"2018-01-03 12:10:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:10:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:10:52","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:10:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:10:52","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:10:52","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:10:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:10:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:10:52","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:10:52","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:10:52","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:10:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:10:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 12:10:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 12:10:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 12:10:54","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 12:10:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 12:10:54","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 12:10:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 12:10:54","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 12:10:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2075,"CORR":0}
{"DT":"2018-01-03 12:10:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":184,"PRICE":156.2176,"CORR":0}
{"DT":"2018-01-03 12:10:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.2236,"CORR":0}
{"DT":"2018-01-03 12:10:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2399,"CORR":0}
{"DT":"2018-01-03 12:10:59","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.211,"CORR":0}
{"DT":"2018-01-03 12:11:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.225,"CORR":0}
{"DT":"2018-01-03 12:11:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:11:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:11:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:11:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.1906,"CORR":0}
{"DT":"2018-01-03 12:11:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.195,"CORR":0}
{"DT":"2018-01-03 12:11:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:11:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.219,"CORR":0}
{"DT":"2018-01-03 12:11:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":5680,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:11:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:11:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0275,"CORR":0}
{"DT":"2018-01-03 12:11:16","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:11:19","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:11:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":134,"PRICE":156.021,"CORR":0}
{"DT":"2018-01-03 12:11:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":134,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:11:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.069,"CORR":0}
{"DT":"2018-01-03 12:11:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0536,"CORR":0}
{"DT":"2018-01-03 12:11:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 12:11:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 12:11:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.031,"CORR":0}
{"DT":"2018-01-03 12:11:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 12:11:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.034,"CORR":0}
{"DT":"2018-01-03 12:12:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 12:12:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.035,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":189,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:12:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 12:12:09","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":313,"PRICE":156.0206,"CORR":0}
{"DT":"2018-01-03 12:12:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 12:12:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 12:12:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 12:12:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 12:12:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":155.99,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.02,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.01,"CORR":0}
{"DT":"2018-01-03 12:12:12","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.03,"CORR":0}
{"DT":"2018-01-03 12:12:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.025,"CORR":0}
{"DT":"2018-01-03 12:12:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.025,"CORR":0}
{"DT":"2018-01-03 12:12:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.025,"CORR":0}
{"DT":"2018-01-03 12:12:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.025,"CORR":0}
{"DT":"2018-01-03 12:12:14","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 12:12:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.04,"CORR":0}
{"DT":"2018-01-03 12:12:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 12:12:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 12:12:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.05,"CORR":0}
{"DT":"2018-01-03 12:12:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.055,"CORR":0}
{"DT":"2018-01-03 12:12:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 12:12:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 12:12:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 12:12:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 12:12:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 12:12:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 12:12:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 12:12:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 12:12:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 12:12:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 12:12:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 12:12:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 12:12:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 12:12:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 12:12:17","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 12:12:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 12:12:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 12:12:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 12:12:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0901,"CORR":0}
{"DT":"2018-01-03 12:12:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.073,"CORR":0}
{"DT":"2018-01-03 12:12:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 12:12:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 12:12:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 12:12:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 12:12:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 12:12:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 12:12:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.06,"CORR":0}
{"DT":"2018-01-03 12:12:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 12:12:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 12:12:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 12:12:34","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 12:12:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.0788,"CORR":0}
{"DT":"2018-01-03 12:12:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.0899,"CORR":0}
{"DT":"2018-01-03 12:12:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 12:12:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 12:12:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.07,"CORR":0}
{"DT":"2018-01-03 12:12:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.0797,"CORR":0}
{"DT":"2018-01-03 12:12:53","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 12:12:53","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 12:12:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.0869,"CORR":0}
{"DT":"2018-01-03 12:12:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1258,"PRICE":156.0812,"CORR":0}
{"DT":"2018-01-03 12:12:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.0863,"CORR":0}
{"DT":"2018-01-03 12:12:57","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.08,"CORR":0}
{"DT":"2018-01-03 12:12:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":211,"PRICE":156.0801,"CORR":0}
{"DT":"2018-01-03 12:13:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 12:13:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.11,"CORR":0}
{"DT":"2018-01-03 12:13:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 12:13:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.105,"CORR":0}
{"DT":"2018-01-03 12:13:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.111,"CORR":0}
{"DT":"2018-01-03 12:13:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.125,"CORR":0}
{"DT":"2018-01-03 12:13:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1113,"CORR":0}
{"DT":"2018-01-03 12:13:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.09,"CORR":0}
{"DT":"2018-01-03 12:13:09","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 12:13:09","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 12:13:09","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1,"CORR":0}
{"DT":"2018-01-03 12:13:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.12,"CORR":0}
{"DT":"2018-01-03 12:13:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 12:13:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.13,"CORR":0}
{"DT":"2018-01-03 12:13:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:13:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.141,"CORR":0}
{"DT":"2018-01-03 12:13:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1541,"CORR":0}
{"DT":"2018-01-03 12:13:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.1541,"CORR":0}
{"DT":"2018-01-03 12:13:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.155,"CORR":0}
{"DT":"2018-01-03 12:13:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.155,"CORR":0}
{"DT":"2018-01-03 12:13:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:13:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:13:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:13:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:13:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:13:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:13:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:13:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.1525,"CORR":0}
{"DT":"2018-01-03 12:13:26","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:13:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:13:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.148,"CORR":0}
{"DT":"2018-01-03 12:13:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.14,"CORR":0}
{"DT":"2018-01-03 12:13:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.1523,"CORR":0}
{"DT":"2018-01-03 12:13:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:13:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:13:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1485,"CORR":0}
{"DT":"2018-01-03 12:13:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.1526,"CORR":0}
{"DT":"2018-01-03 12:13:51","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:13:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.1555,"CORR":0}
{"DT":"2018-01-03 12:13:53","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.141,"CORR":0}
{"DT":"2018-01-03 12:13:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.1522,"CORR":0}
{"DT":"2018-01-03 12:13:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.146,"CORR":0}
{"DT":"2018-01-03 12:13:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.1523,"CORR":0}
{"DT":"2018-01-03 12:13:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.1523,"CORR":0}
{"DT":"2018-01-03 12:13:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:13:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":168,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 12:13:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:13:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:13:54","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:13:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 12:13:54","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:13:54","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 12:13:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:13:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:13:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:13:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.15,"CORR":0}
{"DT":"2018-01-03 12:13:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:13:54","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 12:13:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.16,"CORR":0}
{"DT":"2018-01-03 12:13:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1899,"CORR":0}
{"DT":"2018-01-03 12:13:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.1823,"CORR":0}
{"DT":"2018-01-03 12:13:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.1823,"CORR":0}
{"DT":"2018-01-03 12:13:56","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:13:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 12:13:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:14:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.2222,"CORR":0}
{"DT":"2018-01-03 12:14:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.208,"CORR":0}
{"DT":"2018-01-03 12:14:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.215,"CORR":0}
{"DT":"2018-01-03 12:14:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 12:14:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.2274,"CORR":0}
{"DT":"2018-01-03 12:14:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:14:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 12:14:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 12:14:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 12:14:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.2306,"CORR":0}
{"DT":"2018-01-03 12:14:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":282,"PRICE":156.2243,"CORR":0}
{"DT":"2018-01-03 12:14:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2042,"CORR":0}
{"DT":"2018-01-03 12:14:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:14:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:14:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:14:51","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:14:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:14:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:14:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:14:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:14:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:14:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:14:51","EX":"K","SYMBOL":"XXX","COND":"","SIZE":462,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:14:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:14:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:14:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:14:55","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:14:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2842,"CORR":0}
{"DT":"2018-01-03 12:15:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.299,"CORR":0}
{"DT":"2018-01-03 12:15:01","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:15:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":144,"PRICE":156.2736,"CORR":0}
{"DT":"2018-01-03 12:15:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.299,"CORR":0}
{"DT":"2018-01-03 12:15:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2601,"CORR":0}
{"DT":"2018-01-03 12:15:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:15:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2928,"CORR":0}
{"DT":"2018-01-03 12:15:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:15:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 12:15:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 12:15:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:15:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2999,"CORR":0}
{"DT":"2018-01-03 12:15:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.2755,"CORR":0}
{"DT":"2018-01-03 12:15:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:15:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:15:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:15:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:15:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 12:15:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:15:51","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:15:52","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:15:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.2845,"CORR":0}
{"DT":"2018-01-03 12:15:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-03 12:15:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 12:15:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 12:15:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 12:15:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:15:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 12:15:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":156.2764,"CORR":0}
{"DT":"2018-01-03 12:15:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 12:16:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:16:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 12:16:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:16:02","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:16:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:16:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:16:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:16:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:16:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:16:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:16:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:16:14","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:16:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:16:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:16:14","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:16:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:16:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2999,"CORR":0}
{"DT":"2018-01-03 12:16:16","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:16:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:16:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2999,"CORR":0}
{"DT":"2018-01-03 12:16:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.2838,"CORR":0}
{"DT":"2018-01-03 12:16:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:16:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 12:16:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:16:25","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:16:25","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:16:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:16:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:16:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:16:25","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:16:25","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:16:25","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:16:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:16:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:16:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:16:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:16:26","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:16:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:16:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:16:31","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:16:32","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:16:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:16:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:16:41","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:16:41","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:16:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:16:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:16:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:16:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:16:41","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:16:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3372,"CORR":0}
{"DT":"2018-01-03 12:16:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-03 12:16:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.311,"CORR":0}
{"DT":"2018-01-03 12:16:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3199,"CORR":0}
{"DT":"2018-01-03 12:16:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:16:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.3195,"CORR":0}
{"DT":"2018-01-03 12:16:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3397,"CORR":0}
{"DT":"2018-01-03 12:16:51","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:16:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:16:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:16:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:16:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:16:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:16:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:16:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:16:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":179,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:16:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:16:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:16:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:16:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:16:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:16:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.3201,"CORR":0}
{"DT":"2018-01-03 12:16:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 12:16:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:16:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:16:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-03 12:17:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3501,"CORR":0}
{"DT":"2018-01-03 12:17:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:17:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.389,"CORR":0}
{"DT":"2018-01-03 12:17:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:17:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:17:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:17:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:17:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:17:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.3999,"CORR":0}
{"DT":"2018-01-03 12:17:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:17:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:17:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:17:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:17:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-03 12:17:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:17:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:17:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.3799,"CORR":0}
{"DT":"2018-01-03 12:17:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.341,"CORR":0}
{"DT":"2018-01-03 12:17:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":681,"PRICE":156.3454,"CORR":0}
{"DT":"2018-01-03 12:17:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.3645,"CORR":0}
{"DT":"2018-01-03 12:17:56","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:17:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:18:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":152,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:18:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:18:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-03 12:18:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.3636,"CORR":0}
{"DT":"2018-01-03 12:18:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.3641,"CORR":0}
{"DT":"2018-01-03 12:18:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3636,"CORR":0}
{"DT":"2018-01-03 12:18:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:18:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:18:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:18:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:18:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-03 12:18:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:18:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:18:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.3825,"CORR":0}
{"DT":"2018-01-03 12:18:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:18:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:18:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:18:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:18:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.371,"CORR":0}
{"DT":"2018-01-03 12:18:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.3858,"CORR":0}
{"DT":"2018-01-03 12:18:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3874,"CORR":0}
{"DT":"2018-01-03 12:18:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.3901,"CORR":0}
{"DT":"2018-01-03 12:18:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:18:37","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:18:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:18:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3836,"CORR":0}
{"DT":"2018-01-03 12:18:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.3945,"CORR":0}
{"DT":"2018-01-03 12:18:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.3877,"CORR":0}
{"DT":"2018-01-03 12:18:53","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:19:04","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.1588,"CORR":0}
{"DT":"2018-01-03 12:19:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 12:19:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4099,"CORR":0}
{"DT":"2018-01-03 12:19:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:19:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:19:11","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:19:11","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:19:11","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:19:11","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:19:11","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:19:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:19:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:19:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:19:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:19:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:19:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":108,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:19:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:19:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-03 12:19:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:19:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:19:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.436,"CORR":0}
{"DT":"2018-01-03 12:19:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:19:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:19:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:19:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:19:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:19:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:19:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:19:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:19:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:19:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:19:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":383,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-03 12:19:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:19:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.4201,"CORR":0}
{"DT":"2018-01-03 12:19:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-03 12:19:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:19:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":113,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:19:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:19:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:19:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.464,"CORR":0}
{"DT":"2018-01-03 12:19:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:19:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:19:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:19:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4577,"CORR":0}
{"DT":"2018-01-03 12:19:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:19:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:19:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.479,"CORR":0}
{"DT":"2018-01-03 12:19:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:19:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:19:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:19:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:19:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:19:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:19:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:19:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:19:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:19:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:19:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:19:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:19:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:19:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.4701,"CORR":0}
{"DT":"2018-01-03 12:19:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.4808,"CORR":0}
{"DT":"2018-01-03 12:20:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:20:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4855,"CORR":0}
{"DT":"2018-01-03 12:20:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:20:08","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:20:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:20:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:20:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:20:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:20:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:20:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":261,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:20:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:20:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:20:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:20:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:20:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:20:14","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:20:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:20:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:20:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:20:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:20:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4879,"CORR":0}
{"DT":"2018-01-03 12:20:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:20:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:20:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:20:22","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:20:22","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:20:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.4964,"CORR":0}
{"DT":"2018-01-03 12:20:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:20:22","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:20:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":299,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:20:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:20:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:20:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:20:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:20:22","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:20:22","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:20:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":221,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:20:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:20:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:20:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:20:22","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:20:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:20:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:20:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:20:34","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.491,"CORR":0}
{"DT":"2018-01-03 12:20:34","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.491,"CORR":0}
{"DT":"2018-01-03 12:20:34","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.491,"CORR":0}
{"DT":"2018-01-03 12:20:34","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.491,"CORR":0}
{"DT":"2018-01-03 12:20:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:20:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.4945,"CORR":0}
{"DT":"2018-01-03 12:20:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-03 12:20:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:20:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:20:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:20:47","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:20:47","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:20:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:20:47","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:20:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:20:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-03 12:20:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:20:48","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:20:48","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:20:49","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:20:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:20:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:20:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:20:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:20:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5561,"CORR":0}
{"DT":"2018-01-03 12:20:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:20:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:20:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-03 12:20:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5599,"CORR":0}
{"DT":"2018-01-03 12:20:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-03 12:20:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-03 12:21:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:21:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:21:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-03 12:21:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:21:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":116,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:21:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:21:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:21:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:21:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5773,"CORR":0}
{"DT":"2018-01-03 12:21:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":635,"PRICE":156.5712,"CORR":0}
{"DT":"2018-01-03 12:21:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2750,"PRICE":156.561,"CORR":0}
{"DT":"2018-01-03 12:21:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 12:21:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 12:21:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 12:21:17","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 12:21:17","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.561,"CORR":0}
{"DT":"2018-01-03 12:21:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 12:21:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:21:17","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:21:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:21:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:21:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:21:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:21:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:21:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:21:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:21:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:21:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:21:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:21:17","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:21:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:21:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:21:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:21:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:21:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:21:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:21:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:21:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.5221,"CORR":0}
{"DT":"2018-01-03 12:21:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:21:22","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5095,"CORR":0}
{"DT":"2018-01-03 12:21:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:21:23","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:21:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:21:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:21:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:21:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:21:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:21:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.5248,"CORR":0}
{"DT":"2018-01-03 12:21:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:21:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:21:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":240,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:21:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:21:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:21:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:21:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:21:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:21:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5199,"CORR":0}
{"DT":"2018-01-03 12:21:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.519,"CORR":0}
{"DT":"2018-01-03 12:21:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4913,"CORR":0}
{"DT":"2018-01-03 12:22:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.5129,"CORR":0}
{"DT":"2018-01-03 12:22:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.4986,"CORR":0}
{"DT":"2018-01-03 12:22:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5016,"CORR":0}
{"DT":"2018-01-03 12:22:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.508,"CORR":0}
{"DT":"2018-01-03 12:22:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5055,"CORR":0}
{"DT":"2018-01-03 12:22:12","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:22:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":299,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:22:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:22:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:22:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":368,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-03 12:22:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.431,"CORR":0}
{"DT":"2018-01-03 12:22:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:22:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:22:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:22:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:22:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:22:32","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:22:32","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:22:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:22:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:22:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:22:33","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:22:33","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:22:33","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:22:36","EX":"K","SYMBOL":"XXX","COND":"","SIZE":910,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:22:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:22:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:22:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:22:37","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:22:41","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.521,"CORR":0}
{"DT":"2018-01-03 12:22:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5201,"CORR":0}
{"DT":"2018-01-03 12:22:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:22:51","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4873,"CORR":0}
{"DT":"2018-01-03 12:22:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.5201,"CORR":0}
{"DT":"2018-01-03 12:22:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:22:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:23:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5272,"CORR":0}
{"DT":"2018-01-03 12:23:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.5324,"CORR":0}
{"DT":"2018-01-03 12:23:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:23:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:23:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5201,"CORR":0}
{"DT":"2018-01-03 12:23:16","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:23:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:23:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5263,"CORR":0}
{"DT":"2018-01-03 12:23:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-03 12:23:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5201,"CORR":0}
{"DT":"2018-01-03 12:23:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:23:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:23:32","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:23:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:23:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:23:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:23:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:23:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:23:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:23:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:23:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:23:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:23:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:23:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:23:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:23:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:23:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:23:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-03 12:23:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5279,"CORR":0}
{"DT":"2018-01-03 12:23:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5312,"CORR":0}
{"DT":"2018-01-03 12:23:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5295,"CORR":0}
{"DT":"2018-01-03 12:23:39","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:23:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:23:39","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:23:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.5299,"CORR":0}
{"DT":"2018-01-03 12:23:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:23:45","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:23:45","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:23:45","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:23:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:23:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:23:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:23:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:23:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:23:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:23:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:23:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:23:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:23:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:23:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:23:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:23:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:23:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:23:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:23:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:23:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.4905,"CORR":0}
{"DT":"2018-01-03 12:23:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:23:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.5019,"CORR":0}
{"DT":"2018-01-03 12:23:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-03 12:24:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:24:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-03 12:24:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.5199,"CORR":0}
{"DT":"2018-01-03 12:24:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:24:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5099,"CORR":0}
{"DT":"2018-01-03 12:24:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:24:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:24:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4998,"CORR":0}
{"DT":"2018-01-03 12:24:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:24:19","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:24:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:24:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:24:21","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:24:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:24:21","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:24:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:24:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:24:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:24:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:24:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:24:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:24:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:24:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:24:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:24:21","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:24:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-03 12:24:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:24:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-03 12:24:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:24:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-03 12:24:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5295,"CORR":0}
{"DT":"2018-01-03 12:24:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5259,"CORR":0}
{"DT":"2018-01-03 12:24:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:24:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:24:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:24:25","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:24:25","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:24:25","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:24:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:24:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:24:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:24:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:24:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:24:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:24:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:24:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:24:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:24:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:24:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":175,"PRICE":156.5128,"CORR":0}
{"DT":"2018-01-03 12:24:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-03 12:24:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5197,"CORR":0}
{"DT":"2018-01-03 12:24:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:24:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-03 12:24:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.491,"CORR":0}
{"DT":"2018-01-03 12:24:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5016,"CORR":0}
{"DT":"2018-01-03 12:24:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.516,"CORR":0}
{"DT":"2018-01-03 12:24:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:25:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:25:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":230,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:25:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:25:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:25:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:25:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:25:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:25:02","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:25:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.5079,"CORR":0}
{"DT":"2018-01-03 12:25:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":376,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:25:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":224,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:25:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:25:05","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:25:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:25:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:25:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-03 12:25:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-03 12:25:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:25:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:25:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:25:11","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.511,"CORR":0}
{"DT":"2018-01-03 12:25:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:25:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:25:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:25:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:25:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:25:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:25:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-03 12:25:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:25:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.5384,"CORR":0}
{"DT":"2018-01-03 12:25:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.5243,"CORR":0}
{"DT":"2018-01-03 12:25:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:25:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:25:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:25:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:25:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:25:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:25:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:25:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:25:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:25:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:25:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:25:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:25:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.519,"CORR":0}
{"DT":"2018-01-03 12:25:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.518,"CORR":0}
{"DT":"2018-01-03 12:25:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:25:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:25:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1400,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:25:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:25:29","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:25:29","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:25:29","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:25:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:25:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:25:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:25:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.4708,"CORR":0}
{"DT":"2018-01-03 12:25:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.486,"CORR":0}
{"DT":"2018-01-03 12:25:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.4751,"CORR":0}
{"DT":"2018-01-03 12:25:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.4755,"CORR":0}
{"DT":"2018-01-03 12:25:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:25:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.469,"CORR":0}
{"DT":"2018-01-03 12:25:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:25:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:25:50","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:25:50","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:25:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:25:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:25:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:25:50","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":200,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:25:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:25:53","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.441,"CORR":0}
{"DT":"2018-01-03 12:25:53","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.441,"CORR":0}
{"DT":"2018-01-03 12:25:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:25:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:25:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:25:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:25:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:25:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:25:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4247,"CORR":0}
{"DT":"2018-01-03 12:25:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:25:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:25:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.4101,"CORR":0}
{"DT":"2018-01-03 12:26:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:26:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:26:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:26:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:26:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:26:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:26:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:26:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:26:04","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:26:04","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:26:04","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:26:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:26:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:26:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:26:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:26:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:26:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:26:13","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:26:13","EX":"K","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:26:13","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:26:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:26:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:26:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:26:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:26:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4345,"CORR":0}
{"DT":"2018-01-03 12:26:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4395,"CORR":0}
{"DT":"2018-01-03 12:26:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.4372,"CORR":0}
{"DT":"2018-01-03 12:26:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:26:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.449,"CORR":0}
{"DT":"2018-01-03 12:26:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:26:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:26:37","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:26:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:26:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:26:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4315,"CORR":0}
{"DT":"2018-01-03 12:26:37","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:26:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:26:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:26:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.4201,"CORR":0}
{"DT":"2018-01-03 12:26:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:26:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:26:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:26:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:26:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:26:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:26:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:26:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:26:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-03 12:26:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:26:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:26:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:26:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":180,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:26:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:26:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":110,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:26:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:26:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:26:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:26:53","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:26:53","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:26:53","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:26:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:26:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:26:56","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:26:56","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:26:56","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:26:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:26:56","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:26:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:26:58","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:26:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:26:58","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:26:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:26:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:26:58","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:26:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:26:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:27:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:27:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:27:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:27:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-03 12:27:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.3501,"CORR":0}
{"DT":"2018-01-03 12:27:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.386,"CORR":0}
{"DT":"2018-01-03 12:27:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-03 12:27:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-03 12:27:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.3781,"CORR":0}
{"DT":"2018-01-03 12:27:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:27:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":230,"PRICE":156.3804,"CORR":0}
{"DT":"2018-01-03 12:27:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.361,"CORR":0}
{"DT":"2018-01-03 12:27:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.3696,"CORR":0}
{"DT":"2018-01-03 12:27:27","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:27:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-03 12:27:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.3601,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:27:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:27:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:27:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:27:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:27:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:27:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:27:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":121,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:27:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:27:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:27:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-03 12:27:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:27:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:27:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:27:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:27:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:27:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.3653,"CORR":0}
{"DT":"2018-01-03 12:27:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.3673,"CORR":0}
{"DT":"2018-01-03 12:27:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:27:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.3546,"CORR":0}
{"DT":"2018-01-03 12:27:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:28:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3502,"CORR":0}
{"DT":"2018-01-03 12:28:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.351,"CORR":0}
{"DT":"2018-01-03 12:28:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:28:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:28:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:28:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.3618,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:28:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:28:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.368,"CORR":0}
{"DT":"2018-01-03 12:28:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:28:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:28:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:28:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:28:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:28:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":106,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:28:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:28:23","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:28:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:28:23","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:28:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.326,"CORR":0}
{"DT":"2018-01-03 12:28:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:28:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.347,"CORR":0}
{"DT":"2018-01-03 12:28:39","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:28:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.3228,"CORR":0}
{"DT":"2018-01-03 12:28:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":201,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 12:28:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 12:28:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:28:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:28:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:29:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":157,"PRICE":156.257,"CORR":0}
{"DT":"2018-01-03 12:29:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":156.262,"CORR":0}
{"DT":"2018-01-03 12:29:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.2865,"CORR":0}
{"DT":"2018-01-03 12:29:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.2653,"CORR":0}
{"DT":"2018-01-03 12:29:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.265,"CORR":0}
{"DT":"2018-01-03 12:29:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:29:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:29:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.2691,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-03 12:29:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:29:24","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.301,"CORR":0}
{"DT":"2018-01-03 12:29:24","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.301,"CORR":0}
{"DT":"2018-01-03 12:29:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:29:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:29:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:29:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.3148,"CORR":0}
{"DT":"2018-01-03 12:29:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.308,"CORR":0}
{"DT":"2018-01-03 12:29:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:29:35","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:29:35","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:29:35","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:29:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:29:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":126,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:29:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:29:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.275,"CORR":0}
{"DT":"2018-01-03 12:29:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":137,"PRICE":156.2799,"CORR":0}
{"DT":"2018-01-03 12:29:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:29:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:29:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:29:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:29:48","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:29:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:29:48","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 12:29:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:29:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.255,"CORR":0}
{"DT":"2018-01-03 12:29:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.2545,"CORR":0}
{"DT":"2018-01-03 12:29:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:29:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:29:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.2558,"CORR":0}
{"DT":"2018-01-03 12:29:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.255,"CORR":0}
{"DT":"2018-01-03 12:29:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.255,"CORR":0}
{"DT":"2018-01-03 12:29:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:29:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:29:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:29:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 12:29:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 12:29:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 12:29:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 12:29:57","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 12:29:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":127,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 12:29:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 12:29:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 12:29:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 12:29:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 12:30:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:30:00","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:30:00","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:30:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:30:00","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:30:00","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:30:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:30:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:30:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:30:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:30:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:30:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":203,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:30:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:30:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:30:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:30:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:30:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:30:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 12:30:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2595,"CORR":0}
{"DT":"2018-01-03 12:30:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:30:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:30:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:30:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 12:30:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:30:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:30:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:30:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:30:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:30:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 12:30:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 12:30:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 12:30:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 12:30:05","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 12:30:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:30:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:30:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:30:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 12:30:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:30:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:30:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 12:30:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.297,"CORR":0}
{"DT":"2018-01-03 12:30:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.295,"CORR":0}
{"DT":"2018-01-03 12:30:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:30:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 12:30:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:30:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:30:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:30:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:30:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:30:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:30:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:30:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:30:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.326,"CORR":0}
{"DT":"2018-01-03 12:30:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3399,"CORR":0}
{"DT":"2018-01-03 12:30:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:30:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3302,"CORR":0}
{"DT":"2018-01-03 12:30:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 12:30:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 12:30:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 12:30:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:30:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 12:30:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:30:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:30:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:30:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:30:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:30:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:30:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:30:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:30:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 12:30:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 12:30:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.3301,"CORR":0}
{"DT":"2018-01-03 12:30:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:30:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.335,"CORR":0}
{"DT":"2018-01-03 12:30:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.335,"CORR":0}
{"DT":"2018-01-03 12:30:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.3331,"CORR":0}
{"DT":"2018-01-03 12:30:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 12:30:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 12:30:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 12:30:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 12:30:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:30:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 12:30:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 12:30:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:30:48","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:30:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:30:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":106,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:30:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:30:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:30:48","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:30:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:30:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:30:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:30:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:30:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.3007,"CORR":0}
{"DT":"2018-01-03 12:30:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2948,"CORR":0}
{"DT":"2018-01-03 12:30:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.295,"CORR":0}
{"DT":"2018-01-03 12:30:52","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:30:52","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:30:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:30:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:30:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:30:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:30:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:30:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:30:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:30:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:30:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:30:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:30:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:30:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:30:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-03 12:30:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:30:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:30:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:30:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:30:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:30:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-03 12:30:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-03 12:30:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-03 12:30:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:30:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-03 12:30:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-03 12:30:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:30:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:30:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:30:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:30:57","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:30:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.3001,"CORR":0}
{"DT":"2018-01-03 12:30:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":271,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:30:58","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:30:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":191,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:30:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:30:58","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:30:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:30:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:30:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:30:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:31:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.305,"CORR":0}
{"DT":"2018-01-03 12:31:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:31:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:31:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.3001,"CORR":0}
{"DT":"2018-01-03 12:31:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3129,"CORR":0}
{"DT":"2018-01-03 12:31:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 12:31:07","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 12:31:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 12:31:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-03 12:31:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:31:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 12:31:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.335,"CORR":0}
{"DT":"2018-01-03 12:31:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:31:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3478,"CORR":0}
{"DT":"2018-01-03 12:31:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:31:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:31:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:31:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:31:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:31:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:31:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:31:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:31:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:31:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:31:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:31:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:31:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:31:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3615,"CORR":0}
{"DT":"2018-01-03 12:31:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:31:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:31:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:31:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:31:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:31:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:31:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:31:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:31:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:31:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:31:41","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:31:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:31:41","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:31:41","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:31:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-03 12:31:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:31:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:31:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:31:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:31:41","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:31:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 12:31:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.3961,"CORR":0}
{"DT":"2018-01-03 12:31:48","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:31:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:31:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:31:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:31:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:31:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:31:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:31:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:31:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:32:07","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:32:07","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:32:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:32:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":398,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:32:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:32:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:32:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:32:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:32:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:32:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:32:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:32:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:32:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:32:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:32:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:32:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:32:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:32:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-03 12:32:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.3245,"CORR":0}
{"DT":"2018-01-03 12:32:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.3253,"CORR":0}
{"DT":"2018-01-03 12:32:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-03 12:32:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:32:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:32:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.339,"CORR":0}
{"DT":"2018-01-03 12:32:43","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:32:43","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:32:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.3164,"CORR":0}
{"DT":"2018-01-03 12:32:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":750,"PRICE":156.3248,"CORR":0}
{"DT":"2018-01-03 12:32:47","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:32:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:32:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:32:47","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:32:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:32:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:32:47","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":108,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:32:47","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:32:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:32:47","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:32:47","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:32:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:32:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:32:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:32:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":165,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:32:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3132,"CORR":0}
{"DT":"2018-01-03 12:32:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:32:54","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:32:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:32:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:32:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:32:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-03 12:32:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:32:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:32:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-03 12:32:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:33:04","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.321,"CORR":0}
{"DT":"2018-01-03 12:33:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.3301,"CORR":0}
{"DT":"2018-01-03 12:33:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:33:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.3399,"CORR":0}
{"DT":"2018-01-03 12:33:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:33:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:33:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:33:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 12:33:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 12:33:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:33:30","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 12:33:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-03 12:33:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-03 12:33:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 12:33:37","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 12:33:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:33:37","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:33:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:33:37","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:33:37","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:33:37","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:33:37","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:33:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-03 12:33:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:33:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:33:37","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:33:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:33:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:33:40","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:33:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":482,"PRICE":156.3459,"CORR":0}
{"DT":"2018-01-03 12:33:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:33:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:33:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:33:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.3401,"CORR":0}
{"DT":"2018-01-03 12:33:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.3508,"CORR":0}
{"DT":"2018-01-03 12:33:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.3519,"CORR":0}
{"DT":"2018-01-03 12:33:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.355,"CORR":0}
{"DT":"2018-01-03 12:33:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.3401,"CORR":0}
{"DT":"2018-01-03 12:33:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.3616,"CORR":0}
{"DT":"2018-01-03 12:34:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.3516,"CORR":0}
{"DT":"2018-01-03 12:34:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.355,"CORR":0}
{"DT":"2018-01-03 12:34:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:34:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:34:11","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:34:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.355,"CORR":0}
{"DT":"2018-01-03 12:34:11","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:34:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:34:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:34:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.361,"CORR":0}
{"DT":"2018-01-03 12:34:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:34:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3899,"CORR":0}
{"DT":"2018-01-03 12:34:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:34:27","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:34:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.372,"CORR":0}
{"DT":"2018-01-03 12:34:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.3899,"CORR":0}
{"DT":"2018-01-03 12:34:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-03 12:34:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.3899,"CORR":0}
{"DT":"2018-01-03 12:34:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.3782,"CORR":0}
{"DT":"2018-01-03 12:34:50","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:34:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3899,"CORR":0}
{"DT":"2018-01-03 12:34:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.3709,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.371,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.371,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.371,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.371,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.3701,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":131,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3701,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.3701,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:34:54","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:34:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3301,"CORR":0}
{"DT":"2018-01-03 12:34:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.3301,"CORR":0}
{"DT":"2018-01-03 12:34:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:34:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:34:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:34:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:34:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:34:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:34:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:34:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:34:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:34:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 12:34:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 12:35:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.3648,"CORR":0}
{"DT":"2018-01-03 12:35:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:35:08","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:35:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:35:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:35:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3699,"CORR":0}
{"DT":"2018-01-03 12:35:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:35:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 12:35:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 12:35:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.3501,"CORR":0}
{"DT":"2018-01-03 12:35:19","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:35:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:35:19","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:35:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:35:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:35:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-03 12:35:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:35:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:35:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.3663,"CORR":0}
{"DT":"2018-01-03 12:35:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:35:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:35:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:35:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:35:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3799,"CORR":0}
{"DT":"2018-01-03 12:35:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:35:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:35:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:35:32","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:35:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 12:35:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:35:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:35:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:35:42","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:35:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:35:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:35:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:35:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:35:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:35:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:35:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:35:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:35:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:35:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:35:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:35:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.418,"CORR":0}
{"DT":"2018-01-03 12:35:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:35:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:35:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:35:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:35:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:35:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4281,"CORR":0}
{"DT":"2018-01-03 12:35:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4251,"CORR":0}
{"DT":"2018-01-03 12:35:55","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-03 12:35:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.4346,"CORR":0}
{"DT":"2018-01-03 12:35:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4385,"CORR":0}
{"DT":"2018-01-03 12:36:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1443,"PRICE":156.4272,"CORR":0}
{"DT":"2018-01-03 12:36:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:36:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-03 12:36:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:36:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":149,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:36:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:36:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:36:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:36:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4201,"CORR":0}
{"DT":"2018-01-03 12:36:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:36:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:36:09","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:36:09","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:36:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:36:11","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:36:11","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:36:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:36:11","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:36:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.462,"CORR":0}
{"DT":"2018-01-03 12:36:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-03 12:36:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-03 12:36:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:36:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:36:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4519,"CORR":0}
{"DT":"2018-01-03 12:36:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:36:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4598,"CORR":0}
{"DT":"2018-01-03 12:36:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-03 12:36:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-03 12:36:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:36:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:36:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.4801,"CORR":0}
{"DT":"2018-01-03 12:36:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:36:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:36:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:36:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:36:48","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:36:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:36:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:36:48","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:36:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:36:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:36:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:36:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:36:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:36:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:36:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:36:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:36:50","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:36:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.4582,"CORR":0}
{"DT":"2018-01-03 12:37:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.4597,"CORR":0}
{"DT":"2018-01-03 12:37:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:37:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:37:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:37:12","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:37:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-03 12:37:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:37:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:37:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:37:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:37:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:37:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:37:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:37:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:37:20","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:37:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:37:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:37:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:37:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:37:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:37:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:37:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:37:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:37:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:37:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.4561,"CORR":0}
{"DT":"2018-01-03 12:37:21","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:37:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:37:21","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:37:21","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:37:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:37:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:37:21","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:37:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:37:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:37:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":8700,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:37:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:37:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:37:22","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:37:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:37:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:37:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:37:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:37:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:37:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:37:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:37:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:37:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:37:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-03 12:37:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-03 12:37:33","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:37:35","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4068,"CORR":0}
{"DT":"2018-01-03 12:37:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.421,"CORR":0}
{"DT":"2018-01-03 12:37:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-03 12:37:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:37:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:37:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:37:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-03 12:37:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:37:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.463,"CORR":0}
{"DT":"2018-01-03 12:37:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:37:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-03 12:37:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:37:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-03 12:37:49","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.461,"CORR":0}
{"DT":"2018-01-03 12:37:49","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:37:49","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:37:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:37:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:37:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:37:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:37:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:37:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-03 12:37:53","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.471,"CORR":0}
{"DT":"2018-01-03 12:37:53","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:37:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":377,"PRICE":156.4775,"CORR":0}
{"DT":"2018-01-03 12:38:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-03 12:38:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:38:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:38:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:38:00","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:38:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:38:00","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:38:00","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:38:00","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:38:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.484,"CORR":0}
{"DT":"2018-01-03 12:38:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:38:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:38:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:38:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:38:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:38:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":111,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:38:14","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:38:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:38:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:38:14","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:38:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:38:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:38:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5168,"CORR":0}
{"DT":"2018-01-03 12:38:19","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:38:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:38:19","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:38:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:38:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:38:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:38:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:38:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:38:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.5418,"CORR":0}
{"DT":"2018-01-03 12:38:49","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:38:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.5459,"CORR":0}
{"DT":"2018-01-03 12:38:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-03 12:38:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":757,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:38:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:38:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:38:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:38:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:38:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:38:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:38:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-03 12:38:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:38:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:38:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:38:55","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:38:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:38:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:38:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:38:55","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:38:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:38:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:38:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":499,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:38:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:38:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:38:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:38:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:38:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:38:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:38:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.521,"CORR":0}
{"DT":"2018-01-03 12:38:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:38:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:38:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:38:56","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:38:56","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:38:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:38:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:38:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:38:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:38:56","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:38:56","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:38:56","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:38:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:38:56","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:38:56","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:38:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:38:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:38:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:38:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:38:56","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:38:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:39:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:39:02","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:39:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:39:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:39:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:39:02","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:39:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:39:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:39:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:39:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:39:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":133,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:39:02","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:39:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:39:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:39:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:39:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.4899,"CORR":0}
{"DT":"2018-01-03 12:39:26","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.3918,"CORR":0}
{"DT":"2018-01-03 12:39:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:39:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:39:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:39:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:39:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:39:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:39:40","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:39:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:39:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:39:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:39:40","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:39:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:39:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":114,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:39:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:39:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:39:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:39:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:39:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:39:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:39:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-03 12:39:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:39:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:39:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:39:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:39:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:39:51","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:39:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.4532,"CORR":0}
{"DT":"2018-01-03 12:39:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.4595,"CORR":0}
{"DT":"2018-01-03 12:39:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:39:52","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:39:52","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:39:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:39:52","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:39:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:39:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-03 12:39:55","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:39:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:39:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:39:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:40:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:40:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:40:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:40:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:40:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:40:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:40:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:40:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:40:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:40:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4595,"CORR":0}
{"DT":"2018-01-03 12:40:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4699,"CORR":0}
{"DT":"2018-01-03 12:40:02","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:40:02","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:40:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:40:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:40:02","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:40:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:40:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:40:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:40:21","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:40:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.473,"CORR":0}
{"DT":"2018-01-03 12:40:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.471,"CORR":0}
{"DT":"2018-01-03 12:40:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.4779,"CORR":0}
{"DT":"2018-01-03 12:40:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:40:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.4805,"CORR":0}
{"DT":"2018-01-03 12:40:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:40:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:40:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:40:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:40:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:40:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:40:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:40:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:40:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:40:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:40:37","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:40:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:40:39","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:40:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:40:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:40:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:40:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4515,"CORR":0}
{"DT":"2018-01-03 12:40:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:40:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4494,"CORR":0}
{"DT":"2018-01-03 12:40:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:40:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:40:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:40:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:40:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:40:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:40:44","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:40:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:40:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:40:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:40:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-03 12:40:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:40:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:40:50","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:40:50","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:40:50","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:40:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":208,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:40:50","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:40:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:40:50","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:40:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:40:50","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:40:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:40:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:40:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.434,"CORR":0}
{"DT":"2018-01-03 12:40:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.448,"CORR":0}
{"DT":"2018-01-03 12:41:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.431,"CORR":0}
{"DT":"2018-01-03 12:41:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:41:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:41:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:41:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:41:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.434,"CORR":0}
{"DT":"2018-01-03 12:41:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.431,"CORR":0}
{"DT":"2018-01-03 12:41:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:41:40","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:41:40","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:41:40","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:41:40","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:41:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:41:40","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:41:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:41:40","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:41:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:41:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:41:40","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:41:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-03 12:41:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":436,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:41:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.4946,"CORR":0}
{"DT":"2018-01-03 12:41:42","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:41:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:41:49","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.471,"CORR":0}
{"DT":"2018-01-03 12:41:58","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:41:58","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:42:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4826,"CORR":0}
{"DT":"2018-01-03 12:42:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.4801,"CORR":0}
{"DT":"2018-01-03 12:42:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.4919,"CORR":0}
{"DT":"2018-01-03 12:42:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.4981,"CORR":0}
{"DT":"2018-01-03 12:42:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:42:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:42:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:42:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:42:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:42:14","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:42:14","EX":"B","SYMBOL":"XXX","COND":"","SIZE":146,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:42:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.4877,"CORR":0}
{"DT":"2018-01-03 12:42:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.4921,"CORR":0}
{"DT":"2018-01-03 12:42:17","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:42:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:42:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:42:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:42:17","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:42:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:42:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:42:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:42:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:42:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:42:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:42:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:42:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:42:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:42:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:42:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:42:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:42:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:42:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:42:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:42:23","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:42:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:42:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:42:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.4999,"CORR":0}
{"DT":"2018-01-03 12:42:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:42:37","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:42:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:42:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:42:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:42:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:42:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":142,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:42:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:42:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:42:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:42:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:42:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:42:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:42:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:42:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:42:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:42:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:42:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:42:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:42:37","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:42:43","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:42:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:42:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:42:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:42:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":271,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:42:43","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:42:43","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:42:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:42:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-03 12:42:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:42:49","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.481,"CORR":0}
{"DT":"2018-01-03 12:42:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.4845,"CORR":0}
{"DT":"2018-01-03 12:42:56","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:42:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:42:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:42:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:43:01","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:43:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":128,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:43:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.5219,"CORR":0}
{"DT":"2018-01-03 12:43:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:43:17","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.501,"CORR":0}
{"DT":"2018-01-03 12:43:17","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.501,"CORR":0}
{"DT":"2018-01-03 12:43:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5099,"CORR":0}
{"DT":"2018-01-03 12:43:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.5099,"CORR":0}
{"DT":"2018-01-03 12:43:21","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:43:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.5119,"CORR":0}
{"DT":"2018-01-03 12:43:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-03 12:43:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:43:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:43:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-03 12:43:24","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:43:24","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:43:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:43:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:43:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-03 12:43:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:43:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:43:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:43:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-03 12:43:34","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:43:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.5301,"CORR":0}
{"DT":"2018-01-03 12:43:39","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:43:40","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:43:40","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:43:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.539,"CORR":0}
{"DT":"2018-01-03 12:43:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:43:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":115,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:43:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:43:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5055,"CORR":0}
{"DT":"2018-01-03 12:43:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:43:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:43:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:43:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:43:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:43:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:43:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:43:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:43:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:43:48","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:43:48","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:43:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:43:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:43:51","EX":"D","SYMBOL":"XXX","COND":"C  I","SIZE":27,"PRICE":156.5001,"CORR":0}
{"DT":"2018-01-03 12:43:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5237,"CORR":0}
{"DT":"2018-01-03 12:43:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:43:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.5265,"CORR":0}
{"DT":"2018-01-03 12:44:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.5307,"CORR":0}
{"DT":"2018-01-03 12:44:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.5235,"CORR":0}
{"DT":"2018-01-03 12:44:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5029,"CORR":0}
{"DT":"2018-01-03 12:44:02","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:44:02","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.511,"CORR":0}
{"DT":"2018-01-03 12:44:08","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.521,"CORR":0}
{"DT":"2018-01-03 12:44:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:44:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5375,"CORR":0}
{"DT":"2018-01-03 12:44:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-03 12:44:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:44:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:44:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:44:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:44:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":164,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:44:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:44:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:44:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:44:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-03 12:44:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:44:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:44:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-03 12:44:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:44:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:44:12","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:44:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:44:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.5364,"CORR":0}
{"DT":"2018-01-03 12:44:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:44:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:44:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.5458,"CORR":0}
{"DT":"2018-01-03 12:44:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:44:21","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:44:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:44:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-03 12:44:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:44:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:44:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:44:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":148,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-03 12:44:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:44:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:44:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:44:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:44:23","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:44:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156.5345,"CORR":0}
{"DT":"2018-01-03 12:44:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:44:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":216,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:44:29","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:44:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:44:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:44:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:44:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:44:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:44:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:44:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:44:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:44:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:44:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:44:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:44:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:44:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4737,"CORR":0}
{"DT":"2018-01-03 12:44:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:44:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-03 12:44:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:44:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":102,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:44:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:44:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:44:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:44:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.4699,"CORR":0}
{"DT":"2018-01-03 12:44:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4726,"CORR":0}
{"DT":"2018-01-03 12:44:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.4729,"CORR":0}
{"DT":"2018-01-03 12:44:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4729,"CORR":0}
{"DT":"2018-01-03 12:44:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.4701,"CORR":0}
{"DT":"2018-01-03 12:44:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:44:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:44:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.479,"CORR":0}
{"DT":"2018-01-03 12:44:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:44:50","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:44:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:44:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:44:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:44:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:44:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:44:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:44:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.4643,"CORR":0}
{"DT":"2018-01-03 12:44:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-03 12:44:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-03 12:44:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-03 12:44:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-03 12:44:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:44:50","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:44:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:44:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4484,"CORR":0}
{"DT":"2018-01-03 12:44:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:44:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:44:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:44:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:44:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:44:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:44:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":156.4756,"CORR":0}
{"DT":"2018-01-03 12:44:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:44:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:44:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:44:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4701,"CORR":0}
{"DT":"2018-01-03 12:44:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:44:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:44:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:44:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:44:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:44:54","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:44:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:44:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:44:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:44:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-03 12:44:54","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:44:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:44:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.483,"CORR":0}
{"DT":"2018-01-03 12:44:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.4831,"CORR":0}
{"DT":"2018-01-03 12:44:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:44:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:44:57","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:44:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:44:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:44:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":135,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:44:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:45:00","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:45:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:45:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:45:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:45:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:45:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:45:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4999,"CORR":0}
{"DT":"2018-01-03 12:45:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:45:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:45:10","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:45:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:45:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:45:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:45:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:45:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:45:10","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:45:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.5102,"CORR":0}
{"DT":"2018-01-03 12:45:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:45:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:45:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.521,"CORR":0}
{"DT":"2018-01-03 12:45:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.5177,"CORR":0}
{"DT":"2018-01-03 12:45:23","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.511,"CORR":0}
{"DT":"2018-01-03 12:45:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:45:25","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:45:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:45:25","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:45:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:45:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:45:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:45:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:45:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.5101,"CORR":0}
{"DT":"2018-01-03 12:45:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5221,"CORR":0}
{"DT":"2018-01-03 12:45:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:45:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:45:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:45:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:45:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:45:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:45:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:45:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.5292,"CORR":0}
{"DT":"2018-01-03 12:45:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-03 12:45:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.529,"CORR":0}
{"DT":"2018-01-03 12:45:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:45:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:45:56","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:45:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:45:56","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:45:56","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:45:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:45:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:45:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:45:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:45:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:45:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:45:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:45:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:45:56","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:45:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:45:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:45:57","EX":"D","SYMBOL":"XXX","COND":"N","SIZE":160,"PRICE":156.488,"CORR":0}
{"DT":"2018-01-03 12:45:57","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:45:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:45:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:46:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:46:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-03 12:46:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-03 12:46:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:46:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.5023,"CORR":0}
{"DT":"2018-01-03 12:46:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":965,"PRICE":156.5073,"CORR":0}
{"DT":"2018-01-03 12:46:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:46:07","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:46:07","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:46:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:46:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:46:07","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:46:07","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:46:07","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:46:07","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:46:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":189,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:46:07","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:46:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:46:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:46:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:46:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:46:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:46:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:46:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:46:10","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:46:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.529,"CORR":0}
{"DT":"2018-01-03 12:46:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:46:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:46:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-03 12:46:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-03 12:46:19","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:46:19","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:46:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-03 12:46:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:46:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-03 12:46:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:46:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:46:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:46:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:46:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:46:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:46:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:46:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:46:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-03 12:46:22","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:46:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4964,"CORR":0}
{"DT":"2018-01-03 12:46:29","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:46:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.491,"CORR":0}
{"DT":"2018-01-03 12:46:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:46:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:46:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-03 12:46:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:46:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:46:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:46:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:46:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:46:31","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:46:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:46:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:46:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:46:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-03 12:46:44","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:46:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:46:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:46:44","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:46:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:46:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:46:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:46:44","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:46:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4745,"CORR":0}
{"DT":"2018-01-03 12:46:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:46:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:46:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:46:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:46:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:46:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:46:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:46:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:46:49","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:46:49","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:46:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:46:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":248,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:46:53","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:46:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:46:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:46:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:46:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:46:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.436,"CORR":0}
{"DT":"2018-01-03 12:46:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:47:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:47:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:47:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:47:01","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:47:02","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:47:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:47:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:47:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-03 12:47:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:47:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:47:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:47:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:47:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:47:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:47:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:47:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:47:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:47:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:47:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:47:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:47:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:47:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:47:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.401,"CORR":0}
{"DT":"2018-01-03 12:47:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:47:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:47:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:47:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:47:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:47:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:47:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.391,"CORR":0}
{"DT":"2018-01-03 12:47:13","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:13","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:13","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:13","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:13","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:47:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:47:14","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.411,"CORR":0}
{"DT":"2018-01-03 12:47:14","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.411,"CORR":0}
{"DT":"2018-01-03 12:47:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:47:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:47:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:47:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4101,"CORR":0}
{"DT":"2018-01-03 12:47:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4182,"CORR":0}
{"DT":"2018-01-03 12:47:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:47:35","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4858,"CORR":0}
{"DT":"2018-01-03 12:47:35","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4858,"CORR":0}
{"DT":"2018-01-03 12:47:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:47:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4049,"CORR":0}
{"DT":"2018-01-03 12:47:42","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:47:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4049,"CORR":0}
{"DT":"2018-01-03 12:47:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4058,"CORR":0}
{"DT":"2018-01-03 12:47:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:47:43","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:47:43","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:47:43","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:43","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:43","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:43","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:43","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:43","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:44","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:44","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:47:47","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:47:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":104,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:47:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:47:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:47:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.407,"CORR":0}
{"DT":"2018-01-03 12:47:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":103,"PRICE":156.381,"CORR":0}
{"DT":"2018-01-03 12:47:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:47:59","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:47:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:47:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:47:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:48:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:48:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 12:48:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:48:13","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:48:13","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:48:13","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:48:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:48:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 12:48:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:48:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:48:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:48:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":132,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:48:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":106,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:48:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:48:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 12:48:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 12:48:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.4021,"CORR":0}
{"DT":"2018-01-03 12:48:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4099,"CORR":0}
{"DT":"2018-01-03 12:48:21","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.391,"CORR":0}
{"DT":"2018-01-03 12:48:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.408,"CORR":0}
{"DT":"2018-01-03 12:48:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.391,"CORR":0}
{"DT":"2018-01-03 12:48:40","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:48:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:48:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:48:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:48:40","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:48:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:48:40","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:48:40","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:48:42","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:48:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:48:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:48:42","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:48:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:48:46","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.441,"CORR":0}
{"DT":"2018-01-03 12:48:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":129,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:48:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:48:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:48:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:48:50","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:48:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:48:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:48:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:48:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:48:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:48:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.435,"CORR":0}
{"DT":"2018-01-03 12:48:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:48:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 12:49:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4499,"CORR":0}
{"DT":"2018-01-03 12:49:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:49:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:49:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:49:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:49:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:49:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:49:06","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.451,"CORR":0}
{"DT":"2018-01-03 12:49:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.451,"CORR":0}
{"DT":"2018-01-03 12:49:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.4722,"CORR":0}
{"DT":"2018-01-03 12:49:10","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:49:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4501,"CORR":0}
{"DT":"2018-01-03 12:49:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":165,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:49:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:49:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:49:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:49:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:49:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:49:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:49:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:49:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:49:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:49:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:49:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:49:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:49:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:49:19","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:49:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:49:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:49:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:49:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:49:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:49:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:49:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:49:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:49:23","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:49:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:49:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:49:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:49:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:49:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5279,"CORR":0}
{"DT":"2018-01-03 12:49:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:49:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:49:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:49:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":144,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:49:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:49:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.514,"CORR":0}
{"DT":"2018-01-03 12:49:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5136,"CORR":0}
{"DT":"2018-01-03 12:49:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:49:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:49:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.5168,"CORR":0}
{"DT":"2018-01-03 12:49:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:49:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:49:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:49:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5099,"CORR":0}
{"DT":"2018-01-03 12:49:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.5028,"CORR":0}
{"DT":"2018-01-03 12:49:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:49:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:49:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:49:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:50:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:50:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:50:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:50:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:50:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:50:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.4822,"CORR":0}
{"DT":"2018-01-03 12:50:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:50:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:50:03","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:50:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:50:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:50:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:50:09","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:50:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:50:09","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:50:09","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:50:09","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:50:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:50:18","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:50:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:50:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:50:24","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.481,"CORR":0}
{"DT":"2018-01-03 12:50:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:50:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:50:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:50:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:50:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:50:38","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:50:38","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:50:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:50:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:50:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:50:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:50:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:50:38","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:50:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:50:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:50:38","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:50:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:50:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.5101,"CORR":0}
{"DT":"2018-01-03 12:50:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:50:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:50:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:50:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:50:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:50:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:50:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:50:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:50:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:50:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:50:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:50:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:50:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5068,"CORR":0}
{"DT":"2018-01-03 12:50:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.5045,"CORR":0}
{"DT":"2018-01-03 12:50:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-03 12:50:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-03 12:50:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:50:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.5115,"CORR":0}
{"DT":"2018-01-03 12:51:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5035,"CORR":0}
{"DT":"2018-01-03 12:51:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:51:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5122,"CORR":0}
{"DT":"2018-01-03 12:51:04","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:51:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:51:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:51:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:51:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:51:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.5099,"CORR":0}
{"DT":"2018-01-03 12:51:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4977,"CORR":0}
{"DT":"2018-01-03 12:51:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:51:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:51:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.4965,"CORR":0}
{"DT":"2018-01-03 12:51:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.5099,"CORR":0}
{"DT":"2018-01-03 12:51:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-03 12:51:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:13","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:51:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.5024,"CORR":0}
{"DT":"2018-01-03 12:51:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:16","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:51:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:51:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:51:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:51:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:51:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:51:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:51:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:51:21","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:51:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:51:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:51:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:51:22","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:51:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:51:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:51:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-03 12:51:28","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:28","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:28","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:28","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:28","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:51:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:51:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:51:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:51:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:51:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:51:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:51:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:51:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":137,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:51:40","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:40","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:40","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:51:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.5001,"CORR":0}
{"DT":"2018-01-03 12:51:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:51:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:51:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5199,"CORR":0}
{"DT":"2018-01-03 12:52:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:52:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:52:02","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:52:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:52:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:52:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:52:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.516,"CORR":0}
{"DT":"2018-01-03 12:52:05","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:52:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:52:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:52:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:52:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:52:05","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:52:05","EX":"B","SYMBOL":"XXX","COND":"","SIZE":197,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:52:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-03 12:52:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":139,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-03 12:52:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:52:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:52:05","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:52:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-03 12:52:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:52:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:52:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.5161,"CORR":0}
{"DT":"2018-01-03 12:52:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5138,"CORR":0}
{"DT":"2018-01-03 12:52:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-03 12:52:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:52:16","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:52:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:52:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:52:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-03 12:52:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:52:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:52:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:52:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:52:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5235,"CORR":0}
{"DT":"2018-01-03 12:52:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5254,"CORR":0}
{"DT":"2018-01-03 12:52:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5412,"CORR":0}
{"DT":"2018-01-03 12:52:24","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:52:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":225,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:52:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:52:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:52:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-03 12:52:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5499,"CORR":0}
{"DT":"2018-01-03 12:52:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:52:35","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:52:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:52:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:52:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:52:35","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:52:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:52:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:52:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:52:39","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.531,"CORR":0}
{"DT":"2018-01-03 12:52:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-03 12:52:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:52:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-03 12:52:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:52:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:52:39","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:52:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:52:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:52:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:52:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:52:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:52:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:52:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:52:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:52:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":127,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:52:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:52:56","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:53:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:53:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:53:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:12","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:53:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:12","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:53:16","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:53:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:53:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:53:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:53:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4799,"CORR":0}
{"DT":"2018-01-03 12:53:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:53:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:53:27","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:53:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:53:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:53:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:53:27","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:53:27","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:53:27","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:53:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:53:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:53:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:53:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:53:27","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:53:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:53:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:53:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:53:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:53:30","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:53:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:53:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:53:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.486,"CORR":0}
{"DT":"2018-01-03 12:53:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":319,"PRICE":156.5088,"CORR":0}
{"DT":"2018-01-03 12:53:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.5155,"CORR":0}
{"DT":"2018-01-03 12:53:35","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:53:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:53:39","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:53:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:53:39","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:53:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:53:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5275,"CORR":0}
{"DT":"2018-01-03 12:53:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-03 12:53:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:47","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:53:47","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:53:47","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:53:47","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:53:47","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:53:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:53:47","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:53:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 12:53:53","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:53:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:53:53","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:53:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-03 12:53:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:53:58","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.521,"CORR":0}
{"DT":"2018-01-03 12:53:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:53:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:54:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5251,"CORR":0}
{"DT":"2018-01-03 12:54:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:54:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:54:18","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:54:18","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:54:18","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:54:18","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:54:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:54:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:54:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:54:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:54:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:54:18","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:54:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:54:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":109,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:54:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:54:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:54:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:54:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":773,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:54:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:54:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:54:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:54:28","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:54:28","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:54:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:54:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:54:29","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:54:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:54:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:54:29","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:54:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:54:29","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:54:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.4999,"CORR":0}
{"DT":"2018-01-03 12:54:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:54:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5001,"CORR":0}
{"DT":"2018-01-03 12:54:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4901,"CORR":0}
{"DT":"2018-01-03 12:54:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.4965,"CORR":0}
{"DT":"2018-01-03 12:54:34","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:54:34","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:54:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:54:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:54:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:54:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:54:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:54:43","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:54:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:54:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":343,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:54:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:54:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:54:43","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:54:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:54:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:54:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:54:45","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:54:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:54:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:54:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:54:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:54:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:54:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:54:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:54:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:54:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:54:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:54:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:54:48","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:54:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:54:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:54:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:54:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:54:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:54:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.4602,"CORR":0}
{"DT":"2018-01-03 12:54:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.451,"CORR":0}
{"DT":"2018-01-03 12:55:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.4552,"CORR":0}
{"DT":"2018-01-03 12:55:02","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:55:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:55:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:55:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:55:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:55:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-03 12:55:06","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.461,"CORR":0}
{"DT":"2018-01-03 12:55:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:55:11","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:55:11","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:55:11","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:55:11","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:55:11","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:55:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:55:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:55:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:55:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:55:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:55:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-03 12:55:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-03 12:55:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:55:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:55:38","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:55:38","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:55:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:55:38","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:55:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.5027,"CORR":0}
{"DT":"2018-01-03 12:55:45","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.501,"CORR":0}
{"DT":"2018-01-03 12:55:45","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.501,"CORR":0}
{"DT":"2018-01-03 12:55:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":201,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:55:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5001,"CORR":0}
{"DT":"2018-01-03 12:55:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:55:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:55:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5001,"CORR":0}
{"DT":"2018-01-03 12:55:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:55:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5001,"CORR":0}
{"DT":"2018-01-03 12:55:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:55:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5001,"CORR":0}
{"DT":"2018-01-03 12:55:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:55:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5001,"CORR":0}
{"DT":"2018-01-03 12:55:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:55:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:55:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4801,"CORR":0}
{"DT":"2018-01-03 12:55:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:55:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.481,"CORR":0}
{"DT":"2018-01-03 12:56:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.4968,"CORR":0}
{"DT":"2018-01-03 12:56:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:56:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:56:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:56:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:56:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:56:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:56:06","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:56:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:56:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:56:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:56:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:56:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4999,"CORR":0}
{"DT":"2018-01-03 12:56:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:56:09","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:56:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:56:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:56:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:56:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:56:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:56:12","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:56:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.471,"CORR":0}
{"DT":"2018-01-03 12:56:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:56:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:56:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:56:18","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:56:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:56:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:56:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:56:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:56:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:56:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:56:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:56:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:56:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:56:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:56:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:56:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:56:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:56:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:56:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.4604,"CORR":0}
{"DT":"2018-01-03 12:56:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4684,"CORR":0}
{"DT":"2018-01-03 12:56:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.451,"CORR":0}
{"DT":"2018-01-03 12:56:36","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:56:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:56:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4699,"CORR":0}
{"DT":"2018-01-03 12:56:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.4623,"CORR":0}
{"DT":"2018-01-03 12:56:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.451,"CORR":0}
{"DT":"2018-01-03 12:56:45","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:56:45","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:56:45","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:56:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:56:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:56:45","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:56:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:56:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:56:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.474,"CORR":0}
{"DT":"2018-01-03 12:56:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.4623,"CORR":0}
{"DT":"2018-01-03 12:57:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4601,"CORR":0}
{"DT":"2018-01-03 12:57:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4799,"CORR":0}
{"DT":"2018-01-03 12:57:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:57:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:57:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:57:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:57:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:57:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:57:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:57:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:57:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:57:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:57:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:57:28","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:57:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:57:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:57:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:57:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:57:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:57:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:57:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:57:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:57:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:57:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:57:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:57:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 12:57:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 12:57:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 12:57:34","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 12:57:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:57:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:57:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:57:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.4777,"CORR":0}
{"DT":"2018-01-03 12:57:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:57:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.4899,"CORR":0}
{"DT":"2018-01-03 12:57:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:57:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":260,"PRICE":156.4905,"CORR":0}
{"DT":"2018-01-03 12:57:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:57:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:57:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:57:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.491,"CORR":0}
{"DT":"2018-01-03 12:57:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5099,"CORR":0}
{"DT":"2018-01-03 12:57:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:57:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:57:59","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:57:59","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:57:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:57:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:58:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:58:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.5023,"CORR":0}
{"DT":"2018-01-03 12:58:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:58:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:58:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:58:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:58:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:58:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:58:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:58:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:58:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:58:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:58:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:58:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4775,"CORR":0}
{"DT":"2018-01-03 12:58:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:58:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:58:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:58:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:58:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:58:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:58:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:58:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:58:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:58:20","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:58:22","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:58:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:58:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:58:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 12:58:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:58:25","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:58:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 12:58:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:58:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 12:58:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4772,"CORR":0}
{"DT":"2018-01-03 12:58:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4899,"CORR":0}
{"DT":"2018-01-03 12:58:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.4823,"CORR":0}
{"DT":"2018-01-03 12:58:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 12:58:41","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4942,"CORR":0}
{"DT":"2018-01-03 12:58:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:58:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:58:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:58:53","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.511,"CORR":0}
{"DT":"2018-01-03 12:58:53","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.511,"CORR":0}
{"DT":"2018-01-03 12:58:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.5101,"CORR":0}
{"DT":"2018-01-03 12:58:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.5167,"CORR":0}
{"DT":"2018-01-03 12:58:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":780,"PRICE":156.5155,"CORR":0}
{"DT":"2018-01-03 12:58:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:58:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 12:59:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:59:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:59:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 12:59:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:59:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:59:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 12:59:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:59:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:59:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:59:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:59:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.5481,"CORR":0}
{"DT":"2018-01-03 12:59:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5472,"CORR":0}
{"DT":"2018-01-03 12:59:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":180,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:17","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:17","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:17","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:59:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:59:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:59:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:23","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 12:59:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 12:59:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:26","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.551,"CORR":0}
{"DT":"2018-01-03 12:59:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.551,"CORR":0}
{"DT":"2018-01-03 12:59:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.5602,"CORR":0}
{"DT":"2018-01-03 12:59:36","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 12:59:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 12:59:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 12:59:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.5785,"CORR":0}
{"DT":"2018-01-03 12:59:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:00:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:00:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:00:00","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:00:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.5999,"CORR":0}
{"DT":"2018-01-03 13:00:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5805,"CORR":0}
{"DT":"2018-01-03 13:00:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:00:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:00:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-03 13:00:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.5999,"CORR":0}
{"DT":"2018-01-03 13:00:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.588,"CORR":0}
{"DT":"2018-01-03 13:00:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5819,"CORR":0}
{"DT":"2018-01-03 13:00:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":104,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:00:09","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:00:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:00:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:00:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-03 13:00:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:00:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:00:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":132,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:00:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-03 13:00:10","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:00:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-03 13:00:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:00:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:00:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:00:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 13:00:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 13:00:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 13:00:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 13:00:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:00:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:00:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 13:00:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:00:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:17","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:00:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:00:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:00:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:00:19","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:19","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:19","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:19","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:19","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:19","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:00:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:00:19","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:00:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:00:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:00:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:00:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.6101,"CORR":0}
{"DT":"2018-01-03 13:00:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.6299,"CORR":0}
{"DT":"2018-01-03 13:00:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.6101,"CORR":0}
{"DT":"2018-01-03 13:00:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:00:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:00:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6101,"CORR":0}
{"DT":"2018-01-03 13:00:35","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:39","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:39","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6356,"CORR":0}
{"DT":"2018-01-03 13:00:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:00:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:00:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-03 13:00:50","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:50","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":230,"PRICE":156.6296,"CORR":0}
{"DT":"2018-01-03 13:00:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6399,"CORR":0}
{"DT":"2018-01-03 13:00:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:56","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:00:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.6298,"CORR":0}
{"DT":"2018-01-03 13:01:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:01:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:01:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.6201,"CORR":0}
{"DT":"2018-01-03 13:01:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":938,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:01:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:01:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:01:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:01:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:01:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:01:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:01:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:01:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-03 13:01:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.6423,"CORR":0}
{"DT":"2018-01-03 13:01:09","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 13:01:12","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 13:01:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.6521,"CORR":0}
{"DT":"2018-01-03 13:01:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1500,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 13:01:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 13:01:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 13:01:18","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 13:01:18","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.6427,"CORR":0}
{"DT":"2018-01-03 13:01:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6503,"CORR":0}
{"DT":"2018-01-03 13:01:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6476,"CORR":0}
{"DT":"2018-01-03 13:01:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:25","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 13:01:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.6468,"CORR":0}
{"DT":"2018-01-03 13:01:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:01:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.6479,"CORR":0}
{"DT":"2018-01-03 13:01:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:40","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:01:40","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:01:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6401,"CORR":0}
{"DT":"2018-01-03 13:01:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6401,"CORR":0}
{"DT":"2018-01-03 13:01:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6401,"CORR":0}
{"DT":"2018-01-03 13:01:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:01:41","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-03 13:01:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6439,"CORR":0}
{"DT":"2018-01-03 13:01:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-03 13:01:45","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:45","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:01:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-03 13:01:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.6499,"CORR":0}
{"DT":"2018-01-03 13:01:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:01:50","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:50","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:50","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:50","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:50","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:01:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":351,"PRICE":156.6481,"CORR":0}
{"DT":"2018-01-03 13:01:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 13:01:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":202,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:58","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:01:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-03 13:01:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6462,"CORR":0}
{"DT":"2018-01-03 13:02:01","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 13:02:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:02:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6599,"CORR":0}
{"DT":"2018-01-03 13:02:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.643,"CORR":0}
{"DT":"2018-01-03 13:02:13","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.641,"CORR":0}
{"DT":"2018-01-03 13:02:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 13:02:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:02:21","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:02:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:02:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:02:21","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:02:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:02:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:02:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:02:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:02:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:02:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:02:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:02:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:02:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:02:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:02:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:02:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-03 13:02:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:02:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.639,"CORR":0}
{"DT":"2018-01-03 13:02:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.6323,"CORR":0}
{"DT":"2018-01-03 13:02:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.6263,"CORR":0}
{"DT":"2018-01-03 13:02:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.6352,"CORR":0}
{"DT":"2018-01-03 13:02:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-03 13:02:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:02:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:02:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.631,"CORR":0}
{"DT":"2018-01-03 13:02:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:02:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:02:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:02:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:02:55","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:02:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":399,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:02:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:02:55","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:02:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:02:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:02:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:02:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:02:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:02:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:02:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:02:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:03:02","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:03:02","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:03:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:03:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:03:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":128,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:03:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 13:03:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 13:03:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-03 13:03:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:03:02","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.6219,"CORR":0}
{"DT":"2018-01-03 13:03:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6201,"CORR":0}
{"DT":"2018-01-03 13:03:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.613,"CORR":0}
{"DT":"2018-01-03 13:03:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:21","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:21","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:21","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:03:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:03:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:03:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6234,"CORR":0}
{"DT":"2018-01-03 13:03:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.6234,"CORR":0}
{"DT":"2018-01-03 13:03:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:03:28","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6162,"CORR":0}
{"DT":"2018-01-03 13:03:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.6219,"CORR":0}
{"DT":"2018-01-03 13:03:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.6139,"CORR":0}
{"DT":"2018-01-03 13:03:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.618,"CORR":0}
{"DT":"2018-01-03 13:03:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6205,"CORR":0}
{"DT":"2018-01-03 13:03:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6195,"CORR":0}
{"DT":"2018-01-03 13:03:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:03:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:03:53","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:53","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:03:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:03:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:03:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:03:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:03:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:03:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:03:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:03:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:03:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:03:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6355,"CORR":0}
{"DT":"2018-01-03 13:03:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:03:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:04:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:04:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":190,"PRICE":156.6252,"CORR":0}
{"DT":"2018-01-03 13:04:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6245,"CORR":0}
{"DT":"2018-01-03 13:04:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:04:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.621,"CORR":0}
{"DT":"2018-01-03 13:04:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:04:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:04:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:04:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:04:11","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:04:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:04:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:04:11","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:04:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:04:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:04:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:04:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:04:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:04:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:04:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:04:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:04:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.619,"CORR":0}
{"DT":"2018-01-03 13:04:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:04:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-03 13:04:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-03 13:04:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-03 13:04:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-03 13:04:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:04:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:04:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:04:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:04:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:04:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:04:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:04:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-03 13:04:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:04:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:04:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-03 13:04:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6355,"CORR":0}
{"DT":"2018-01-03 13:04:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.6331,"CORR":0}
{"DT":"2018-01-03 13:04:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6366,"CORR":0}
{"DT":"2018-01-03 13:04:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:04:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.6493,"CORR":0}
{"DT":"2018-01-03 13:04:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:04:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:04:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:04:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:04:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.6414,"CORR":0}
{"DT":"2018-01-03 13:04:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:04:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":128,"PRICE":156.6524,"CORR":0}
{"DT":"2018-01-03 13:04:45","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 13:04:45","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 13:04:45","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 13:04:45","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 13:04:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 13:04:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:04:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:04:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:05:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:05:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.655,"CORR":0}
{"DT":"2018-01-03 13:05:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:05:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:05:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:05:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:05:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:05:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:05:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:05:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:05:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:05:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-03 13:05:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:05:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:05:13","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:05:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:05:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-03 13:05:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:05:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 13:05:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.6427,"CORR":0}
{"DT":"2018-01-03 13:05:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:05:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:05:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-03 13:05:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:05:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6305,"CORR":0}
{"DT":"2018-01-03 13:05:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:05:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.632,"CORR":0}
{"DT":"2018-01-03 13:05:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.647,"CORR":0}
{"DT":"2018-01-03 13:05:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.6226,"CORR":0}
{"DT":"2018-01-03 13:05:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:05:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.6245,"CORR":0}
{"DT":"2018-01-03 13:05:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-03 13:05:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-03 13:05:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-03 13:05:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:05:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:05:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.6499,"CORR":0}
{"DT":"2018-01-03 13:05:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.636,"CORR":0}
{"DT":"2018-01-03 13:05:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:05:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":210,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:06:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6377,"CORR":0}
{"DT":"2018-01-03 13:06:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:06:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:06:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:06:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:06:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:06:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:06:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:06:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:06:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:06:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:06:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:06:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:06:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:06:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-03 13:06:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6434,"CORR":0}
{"DT":"2018-01-03 13:06:30","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:06:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":129,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:06:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:06:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:06:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:06:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:06:30","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:06:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.6376,"CORR":0}
{"DT":"2018-01-03 13:06:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-03 13:06:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-03 13:06:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-03 13:06:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-03 13:06:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:06:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:06:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.6416,"CORR":0}
{"DT":"2018-01-03 13:06:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:06:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:06:45","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:06:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:06:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-03 13:06:45","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:06:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:06:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.643,"CORR":0}
{"DT":"2018-01-03 13:06:48","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:06:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6599,"CORR":0}
{"DT":"2018-01-03 13:06:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6598,"CORR":0}
{"DT":"2018-01-03 13:06:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:06:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":399,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:06:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.6479,"CORR":0}
{"DT":"2018-01-03 13:06:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:06:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:06:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:06:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.6523,"CORR":0}
{"DT":"2018-01-03 13:06:59","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:07:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:07:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.6511,"CORR":0}
{"DT":"2018-01-03 13:07:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:07:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.646,"CORR":0}
{"DT":"2018-01-03 13:07:09","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:07:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:07:09","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:07:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":103,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:07:09","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:07:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:07:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:07:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:07:13","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:07:13","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:07:13","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:07:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:07:13","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:07:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:07:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:07:15","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:07:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:07:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:07:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:07:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:07:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.6115,"CORR":0}
{"DT":"2018-01-03 13:07:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6001,"CORR":0}
{"DT":"2018-01-03 13:07:28","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:07:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:07:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":197,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:07:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:07:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:07:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:07:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:07:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-03 13:07:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:07:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-03 13:07:53","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:07:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-03 13:08:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.6309,"CORR":0}
{"DT":"2018-01-03 13:08:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6498,"CORR":0}
{"DT":"2018-01-03 13:08:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:08:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:08:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6339,"CORR":0}
{"DT":"2018-01-03 13:08:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:08:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:08:23","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:08:23","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:08:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:08:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:08:28","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:08:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.621,"CORR":0}
{"DT":"2018-01-03 13:08:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6321,"CORR":0}
{"DT":"2018-01-03 13:08:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6319,"CORR":0}
{"DT":"2018-01-03 13:08:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:08:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.6238,"CORR":0}
{"DT":"2018-01-03 13:08:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.632,"CORR":0}
{"DT":"2018-01-03 13:08:41","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6218,"CORR":0}
{"DT":"2018-01-03 13:08:41","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6218,"CORR":0}
{"DT":"2018-01-03 13:08:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:08:53","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:08:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:08:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":163,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:08:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:08:53","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:08:53","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:08:53","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:08:53","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:08:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:08:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:08:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:08:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:08:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:08:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:08:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6105,"CORR":0}
{"DT":"2018-01-03 13:08:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:08:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:08:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:08:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:08:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:08:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:08:56","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:08:56","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:08:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:08:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:08:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:08:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:08:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:08:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:08:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:08:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:08:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:08:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.6196,"CORR":0}
{"DT":"2018-01-03 13:08:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6134,"CORR":0}
{"DT":"2018-01-03 13:09:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-03 13:09:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:09:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-03 13:09:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-03 13:09:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-03 13:09:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:09:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:09:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:09:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:09:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:09:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:09:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":156.5896,"CORR":0}
{"DT":"2018-01-03 13:09:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5896,"CORR":0}
{"DT":"2018-01-03 13:09:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:09:00","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:09:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:09:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:09:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:09:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5901,"CORR":0}
{"DT":"2018-01-03 13:09:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:09:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:09:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:09:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:09:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:09:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:09:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:09:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:09:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5845,"CORR":0}
{"DT":"2018-01-03 13:09:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5825,"CORR":0}
{"DT":"2018-01-03 13:09:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:09:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:09:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:09:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:09:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:09:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.5701,"CORR":0}
{"DT":"2018-01-03 13:09:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.5701,"CORR":0}
{"DT":"2018-01-03 13:09:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:09:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:09:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:09:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:09:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:09:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:09:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:09:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.5999,"CORR":0}
{"DT":"2018-01-03 13:09:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:09:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:09:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:09:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:09:13","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:09:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:09:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:09:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:09:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:09:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:09:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:09:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6164,"CORR":0}
{"DT":"2018-01-03 13:09:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:09:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.6285,"CORR":0}
{"DT":"2018-01-03 13:09:27","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:09:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.6377,"CORR":0}
{"DT":"2018-01-03 13:09:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.635,"CORR":0}
{"DT":"2018-01-03 13:09:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6101,"CORR":0}
{"DT":"2018-01-03 13:09:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:09:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-03 13:09:47","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:09:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:09:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:09:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:09:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.6352,"CORR":0}
{"DT":"2018-01-03 13:10:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:10:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:10:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:10:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:10:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:10:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:10:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:10:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:10:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:10:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:10:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:10:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:10:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:10:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:10:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:10:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:10:10","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:10:10","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:10:10","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:10:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:10:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:10:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:10:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 13:10:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:10:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 13:10:17","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:10:17","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:10:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6145,"CORR":0}
{"DT":"2018-01-03 13:10:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.6139,"CORR":0}
{"DT":"2018-01-03 13:10:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 13:10:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.6169,"CORR":0}
{"DT":"2018-01-03 13:10:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:10:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 13:10:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 13:10:22","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:10:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 13:10:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:10:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:10:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":151,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:10:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:10:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.6182,"CORR":0}
{"DT":"2018-01-03 13:10:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:10:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:10:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:10:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:10:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:10:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:10:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:10:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:10:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:10:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:10:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-03 13:10:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:10:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:10:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:10:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.6273,"CORR":0}
{"DT":"2018-01-03 13:10:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:10:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6324,"CORR":0}
{"DT":"2018-01-03 13:10:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:10:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:10:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:10:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.6217,"CORR":0}
{"DT":"2018-01-03 13:10:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:10:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.638,"CORR":0}
{"DT":"2018-01-03 13:10:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:10:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:10:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6268,"CORR":0}
{"DT":"2018-01-03 13:11:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:11:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:11:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.6323,"CORR":0}
{"DT":"2018-01-03 13:11:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:11:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:11:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:11:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.6323,"CORR":0}
{"DT":"2018-01-03 13:11:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:11:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:11:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:11:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:11:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:11:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:11:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:11:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:11:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:11:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:11:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:11:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:11:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:11:44","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:11:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":202,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:11:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:11:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:11:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:11:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.6115,"CORR":0}
{"DT":"2018-01-03 13:11:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:11:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:11:52","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:11:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 13:11:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:11:56","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-03 13:11:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:11:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:11:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:12:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.618,"CORR":0}
{"DT":"2018-01-03 13:12:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:12:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":128,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:12:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6079,"CORR":0}
{"DT":"2018-01-03 13:12:05","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:12:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:12:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:12:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:12:05","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:12:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:12:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:12:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:12:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:12:05","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:12:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":175,"PRICE":156.5888,"CORR":0}
{"DT":"2018-01-03 13:12:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5945,"CORR":0}
{"DT":"2018-01-03 13:12:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:12:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:12:09","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:12:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:12:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:12:19","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:12:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-03 13:12:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.5975,"CORR":0}
{"DT":"2018-01-03 13:12:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:12:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:12:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:12:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:12:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:12:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:12:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:12:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:12:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:12:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":163,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:12:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:12:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-03 13:12:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:12:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-03 13:12:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5851,"CORR":0}
{"DT":"2018-01-03 13:12:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:12:40","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:12:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:12:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":182,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-03 13:12:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-03 13:12:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:12:43","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-03 13:12:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:12:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5884,"CORR":0}
{"DT":"2018-01-03 13:12:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-03 13:12:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":127,"PRICE":156.5859,"CORR":0}
{"DT":"2018-01-03 13:12:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:12:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:12:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:12:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:12:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:12:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:12:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:12:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:12:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:12:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:12:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:12:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:12:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:12:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:12:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:12:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:13:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:13:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:13:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.611,"CORR":0}
{"DT":"2018-01-03 13:13:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:13:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.6292,"CORR":0}
{"DT":"2018-01-03 13:13:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6101,"CORR":0}
{"DT":"2018-01-03 13:13:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:13:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:13:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:13:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.6355,"CORR":0}
{"DT":"2018-01-03 13:13:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.6345,"CORR":0}
{"DT":"2018-01-03 13:13:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 13:13:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:13:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.645,"CORR":0}
{"DT":"2018-01-03 13:13:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:13:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:13:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:13:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:13:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:13:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:13:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:13:37","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:13:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:13:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:13:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:13:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":187,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:13:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:13:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:13:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:13:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:13:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:13:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:13:41","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6089,"CORR":0}
{"DT":"2018-01-03 13:13:41","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.6089,"CORR":0}
{"DT":"2018-01-03 13:13:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:13:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:13:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:13:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":106,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:13:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:13:45","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:13:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:13:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:13:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:13:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.581,"CORR":0}
{"DT":"2018-01-03 13:13:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":195,"PRICE":156.5886,"CORR":0}
{"DT":"2018-01-03 13:13:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:13:50","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-03 13:14:05","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:14:05","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:14:05","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:14:05","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:14:07","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-03 13:14:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.5915,"CORR":0}
{"DT":"2018-01-03 13:14:29","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:14:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.597,"CORR":0}
{"DT":"2018-01-03 13:14:42","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:14:44","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:14:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:14:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:14:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.5923,"CORR":0}
{"DT":"2018-01-03 13:14:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:14:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.581,"CORR":0}
{"DT":"2018-01-03 13:14:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5905,"CORR":0}
{"DT":"2018-01-03 13:14:55","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.581,"CORR":0}
{"DT":"2018-01-03 13:14:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:15:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:15:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:15:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-03 13:15:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:15:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5816,"CORR":0}
{"DT":"2018-01-03 13:15:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:15:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:15:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:15:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:15:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:15:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:15:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:15:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.581,"CORR":0}
{"DT":"2018-01-03 13:15:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:15:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:15:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:15:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:15:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5934,"CORR":0}
{"DT":"2018-01-03 13:15:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:15:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:15:30","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:15:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.595,"CORR":0}
{"DT":"2018-01-03 13:15:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.5925,"CORR":0}
{"DT":"2018-01-03 13:15:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:15:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-03 13:15:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:15:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:15:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.6026,"CORR":0}
{"DT":"2018-01-03 13:15:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":191,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:15:48","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:15:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:15:48","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:15:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:15:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:15:48","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:15:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:15:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:15:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:15:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-03 13:15:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-03 13:15:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-03 13:15:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-03 13:15:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":131,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-03 13:15:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-03 13:15:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.625,"CORR":0}
{"DT":"2018-01-03 13:15:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":102,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:15:56","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.621,"CORR":0}
{"DT":"2018-01-03 13:15:56","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.621,"CORR":0}
{"DT":"2018-01-03 13:15:56","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:15:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:15:56","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:15:56","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:15:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:15:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:15:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:15:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:15:56","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.601,"CORR":0}
{"DT":"2018-01-03 13:15:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6048,"CORR":0}
{"DT":"2018-01-03 13:16:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:16:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:16:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:16:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:16:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:16:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:16:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":102,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:16:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:16:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:16:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:16:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:16:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:16:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:16:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":181,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:16:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:16:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:16:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:16:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:16:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:16:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:16:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:16:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:16:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:16:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:16:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:16:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:16:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:16:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:16:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:16:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.5899,"CORR":0}
{"DT":"2018-01-03 13:16:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":324,"PRICE":156.5794,"CORR":0}
{"DT":"2018-01-03 13:16:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:16:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:16:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:16:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.5865,"CORR":0}
{"DT":"2018-01-03 13:16:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.5848,"CORR":0}
{"DT":"2018-01-03 13:16:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5794,"CORR":0}
{"DT":"2018-01-03 13:16:57","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:16:57","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:16:57","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:16:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:16:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:16:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:16:57","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:16:57","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:16:57","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:16:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:17:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:17:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 13:17:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.6042,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:17:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 13:17:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.605,"CORR":0}
{"DT":"2018-01-03 13:17:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.591,"CORR":0}
{"DT":"2018-01-03 13:17:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:17:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:17:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:17:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:17:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.609,"CORR":0}
{"DT":"2018-01-03 13:17:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 13:17:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:17:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:17:35","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:17:35","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:17:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:17:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:17:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:17:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:17:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:17:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:17:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:17:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:17:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:17:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:17:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:17:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:17:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.579,"CORR":0}
{"DT":"2018-01-03 13:17:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:17:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:17:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:17:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":145,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:17:57","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:17:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:17:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:17:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:17:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:17:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:17:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:17:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.5944,"CORR":0}
{"DT":"2018-01-03 13:18:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.5878,"CORR":0}
{"DT":"2018-01-03 13:18:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.592,"CORR":0}
{"DT":"2018-01-03 13:18:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:18:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:18:13","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:18:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:18:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:18:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:18:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:18:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:18:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:18:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:18:22","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:18:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:18:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:18:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:18:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:18:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:18:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:18:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:18:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:18:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:18:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:18:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:18:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:18:22","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:18:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:18:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:18:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:18:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:18:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:18:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:18:39","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:18:39","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:18:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:18:39","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:18:39","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:18:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:18:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:18:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-03 13:18:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:18:51","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:18:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:18:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:18:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:18:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:19:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5501,"CORR":0}
{"DT":"2018-01-03 13:19:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:19:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:19:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.575,"CORR":0}
{"DT":"2018-01-03 13:19:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.575,"CORR":0}
{"DT":"2018-01-03 13:19:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:19:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 13:19:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:19:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.5701,"CORR":0}
{"DT":"2018-01-03 13:19:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:19:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:19:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:19:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:19:30","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:19:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.579,"CORR":0}
{"DT":"2018-01-03 13:19:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":156.5622,"CORR":0}
{"DT":"2018-01-03 13:19:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5501,"CORR":0}
{"DT":"2018-01-03 13:19:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5614,"CORR":0}
{"DT":"2018-01-03 13:19:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5657,"CORR":0}
{"DT":"2018-01-03 13:19:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":274,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:19:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-03 13:19:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:19:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:19:53","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:19:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:19:59","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:19:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:19:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:19:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:19:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:19:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:20:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5501,"CORR":0}
{"DT":"2018-01-03 13:20:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:20:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.5501,"CORR":0}
{"DT":"2018-01-03 13:20:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:20:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:20:08","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:20:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:20:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:20:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:20:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":112,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:20:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:20:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:20:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:20:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:20:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:20:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:20:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:20:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:20:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:20:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:20:09","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:20:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:20:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5662,"CORR":0}
{"DT":"2018-01-03 13:20:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-03 13:20:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:20:19","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:20:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:20:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:20:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:20:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:20:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:20:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:20:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:20:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:20:19","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:20:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:20:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.575,"CORR":0}
{"DT":"2018-01-03 13:20:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:20:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:20:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:20:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:20:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:20:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:20:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.579,"CORR":0}
{"DT":"2018-01-03 13:20:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":477,"PRICE":156.568,"CORR":0}
{"DT":"2018-01-03 13:20:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:20:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:20:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:20:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:20:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.5601,"CORR":0}
{"DT":"2018-01-03 13:20:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:20:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:20:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.575,"CORR":0}
{"DT":"2018-01-03 13:20:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:20:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:20:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:20:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":175,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:20:57","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:20:59","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:21:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:21:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:21:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:21:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:21:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.553,"CORR":0}
{"DT":"2018-01-03 13:21:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5699,"CORR":0}
{"DT":"2018-01-03 13:21:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:21:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:21:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:21:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:21:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.5584,"CORR":0}
{"DT":"2018-01-03 13:21:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:21:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5699,"CORR":0}
{"DT":"2018-01-03 13:21:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.5699,"CORR":0}
{"DT":"2018-01-03 13:21:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.5588,"CORR":0}
{"DT":"2018-01-03 13:21:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-03 13:21:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-03 13:21:35","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:21:35","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:21:35","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:21:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.5624,"CORR":0}
{"DT":"2018-01-03 13:21:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:21:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:21:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":185,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:21:44","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:21:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:21:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:21:44","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:21:44","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:21:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.5501,"CORR":0}
{"DT":"2018-01-03 13:21:53","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:22:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.5301,"CORR":0}
{"DT":"2018-01-03 13:22:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:22:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:22:08","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:11","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:22:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-03 13:22:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-03 13:22:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.5499,"CORR":0}
{"DT":"2018-01-03 13:22:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.5439,"CORR":0}
{"DT":"2018-01-03 13:22:17","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:17","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:17","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:17","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.544,"CORR":0}
{"DT":"2018-01-03 13:22:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.544,"CORR":0}
{"DT":"2018-01-03 13:22:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:20","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:20","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:22:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.551,"CORR":0}
{"DT":"2018-01-03 13:22:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.551,"CORR":0}
{"DT":"2018-01-03 13:22:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.542,"CORR":0}
{"DT":"2018-01-03 13:22:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:22:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:22:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:22:39","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:22:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:22:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 13:22:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:22:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-03 13:22:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.545,"CORR":0}
{"DT":"2018-01-03 13:22:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:54","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:22:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:22:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:22:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:22:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-03 13:22:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-03 13:23:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.5562,"CORR":0}
{"DT":"2018-01-03 13:23:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.5557,"CORR":0}
{"DT":"2018-01-03 13:23:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:23:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5599,"CORR":0}
{"DT":"2018-01-03 13:23:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:18","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:18","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:18","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-03 13:23:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-03 13:23:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-03 13:23:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-03 13:23:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-03 13:23:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5575,"CORR":0}
{"DT":"2018-01-03 13:23:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-03 13:23:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-03 13:23:21","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:23:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:23:25","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:23:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.5736,"CORR":0}
{"DT":"2018-01-03 13:23:36","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.571,"CORR":0}
{"DT":"2018-01-03 13:23:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":203,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:23:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:23:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:23:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:23:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:36","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-03 13:23:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5604,"CORR":0}
{"DT":"2018-01-03 13:23:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":133,"PRICE":156.5581,"CORR":0}
{"DT":"2018-01-03 13:23:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:23:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-03 13:23:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:43","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:48","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-03 13:23:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":222,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:56","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:56","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:23:56","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:24:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.5699,"CORR":0}
{"DT":"2018-01-03 13:24:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-03 13:24:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:24:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-03 13:24:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:24:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:24:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:24:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:24:06","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:24:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:24:06","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:24:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:24:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:24:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:24:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:24:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.5823,"CORR":0}
{"DT":"2018-01-03 13:24:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:24:12","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:24:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5777,"CORR":0}
{"DT":"2018-01-03 13:24:20","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:24:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:24:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:24:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:24:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:24:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:24:23","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:24:29","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.551,"CORR":0}
{"DT":"2018-01-03 13:24:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:24:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:24:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.5501,"CORR":0}
{"DT":"2018-01-03 13:24:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.569,"CORR":0}
{"DT":"2018-01-03 13:24:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:24:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5614,"CORR":0}
{"DT":"2018-01-03 13:24:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:24:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.5699,"CORR":0}
{"DT":"2018-01-03 13:24:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":167,"PRICE":156.5581,"CORR":0}
{"DT":"2018-01-03 13:24:44","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:24:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:24:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:24:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:24:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5645,"CORR":0}
{"DT":"2018-01-03 13:24:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:24:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:25:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:25:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:25:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:25:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:25:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:25:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:25:07","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.576,"CORR":0}
{"DT":"2018-01-03 13:25:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.5662,"CORR":0}
{"DT":"2018-01-03 13:25:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.561,"CORR":0}
{"DT":"2018-01-03 13:25:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:25:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:25:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:25:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:25:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:25:20","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:25:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 13:25:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.585,"CORR":0}
{"DT":"2018-01-03 13:25:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:25:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:25:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:25:42","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:25:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:25:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:25:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:25:48","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:25:48","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:25:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:25:50","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:25:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:25:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:25:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:25:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":156.5601,"CORR":0}
{"DT":"2018-01-03 13:25:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:25:55","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:25:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:25:56","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 13:25:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.565,"CORR":0}
{"DT":"2018-01-03 13:25:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.5687,"CORR":0}
{"DT":"2018-01-03 13:26:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.575,"CORR":0}
{"DT":"2018-01-03 13:26:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:26:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:26:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:26:03","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:26:03","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:26:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.5622,"CORR":0}
{"DT":"2018-01-03 13:26:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:26:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:26:29","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:26:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:26:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:26:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:26:43","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:26:43","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:26:51","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.57,"CORR":0}
{"DT":"2018-01-03 13:26:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5699,"CORR":0}
{"DT":"2018-01-03 13:27:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:27:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:27:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:27:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:27:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:27:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:27:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:27:06","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:27:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:27:06","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:27:06","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:27:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:27:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:27:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.5519,"CORR":0}
{"DT":"2018-01-03 13:27:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5565,"CORR":0}
{"DT":"2018-01-03 13:27:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5565,"CORR":0}
{"DT":"2018-01-03 13:27:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.5552,"CORR":0}
{"DT":"2018-01-03 13:27:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5565,"CORR":0}
{"DT":"2018-01-03 13:27:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:27:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:27:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:27:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.5599,"CORR":0}
{"DT":"2018-01-03 13:27:18","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:27:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-03 13:27:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:27:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:27:27","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:27:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:27:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":144,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:27:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":151,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:27:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":185,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:27:37","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:27:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:27:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:27:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:27:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:27:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5549,"CORR":0}
{"DT":"2018-01-03 13:27:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.5549,"CORR":0}
{"DT":"2018-01-03 13:27:41","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:27:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:27:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:27:41","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:27:45","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 13:27:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 13:27:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 13:27:45","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 13:27:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 13:27:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.539,"CORR":0}
{"DT":"2018-01-03 13:27:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 13:27:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 13:27:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 13:27:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 13:27:51","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 13:27:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 13:27:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:27:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 13:27:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 13:27:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-03 13:27:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.515,"CORR":0}
{"DT":"2018-01-03 13:27:58","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:27:58","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:28:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-03 13:28:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-03 13:28:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.5325,"CORR":0}
{"DT":"2018-01-03 13:28:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-03 13:28:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-03 13:28:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.511,"CORR":0}
{"DT":"2018-01-03 13:28:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.5217,"CORR":0}
{"DT":"2018-01-03 13:28:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5217,"CORR":0}
{"DT":"2018-01-03 13:28:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":104,"PRICE":156.5244,"CORR":0}
{"DT":"2018-01-03 13:28:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 13:28:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:28:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.513,"CORR":0}
{"DT":"2018-01-03 13:28:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.522,"CORR":0}
{"DT":"2018-01-03 13:28:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:28:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:28:36","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:28:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:28:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:28:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:28:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:28:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:28:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:28:36","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:28:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:28:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:28:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:28:36","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:28:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:28:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":111,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:28:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:28:36","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:28:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5001,"CORR":0}
{"DT":"2018-01-03 13:28:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":142,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:28:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:28:42","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:28:44","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:28:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.509,"CORR":0}
{"DT":"2018-01-03 13:28:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:28:49","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:28:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-03 13:28:53","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:28:53","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:29:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:29:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:29:08","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:29:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:29:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:29:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":201,"PRICE":156.4776,"CORR":0}
{"DT":"2018-01-03 13:29:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.4876,"CORR":0}
{"DT":"2018-01-03 13:29:17","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:29:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4756,"CORR":0}
{"DT":"2018-01-03 13:29:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-03 13:29:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-03 13:29:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-03 13:29:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:29:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:29:31","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:29:31","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:29:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:29:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:29:31","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:29:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:29:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.476,"CORR":0}
{"DT":"2018-01-03 13:29:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.471,"CORR":0}
{"DT":"2018-01-03 13:29:39","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.485,"CORR":0}
{"DT":"2018-01-03 13:29:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:29:50","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:29:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:29:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4799,"CORR":0}
{"DT":"2018-01-03 13:29:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:53","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:53","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:53","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:53","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:53","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:53","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:53","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:53","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:53","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-03 13:29:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:58","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:58","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:58","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:58","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:29:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-03 13:29:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:29:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4764,"CORR":0}
{"DT":"2018-01-03 13:30:03","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.471,"CORR":0}
{"DT":"2018-01-03 13:30:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-03 13:30:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-03 13:30:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:30:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:30:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:30:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:30:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:30:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:30:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:30:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:30:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:30:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:30:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:30:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:30:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":138,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:30:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.481,"CORR":0}
{"DT":"2018-01-03 13:30:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:30:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:30:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:30:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.4841,"CORR":0}
{"DT":"2018-01-03 13:30:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:30:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.4884,"CORR":0}
{"DT":"2018-01-03 13:30:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:30:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:30:35","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:30:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:30:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:30:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:30:46","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:30:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.4701,"CORR":0}
{"DT":"2018-01-03 13:30:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.4899,"CORR":0}
{"DT":"2018-01-03 13:30:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:30:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:30:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.473,"CORR":0}
{"DT":"2018-01-03 13:30:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:03","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":188,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:03","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:03","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:31:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:31:03","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:31:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:31:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:06","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:10","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:31:10","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:31:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4701,"CORR":0}
{"DT":"2018-01-03 13:31:13","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:31:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.4795,"CORR":0}
{"DT":"2018-01-03 13:31:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":168,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.466,"CORR":0}
{"DT":"2018-01-03 13:31:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.4645,"CORR":0}
{"DT":"2018-01-03 13:31:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:31:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.4644,"CORR":0}
{"DT":"2018-01-03 13:31:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.467,"CORR":0}
{"DT":"2018-01-03 13:31:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:31:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.466,"CORR":0}
{"DT":"2018-01-03 13:31:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:31:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.4675,"CORR":0}
{"DT":"2018-01-03 13:31:47","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:47","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:47","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:31:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.465,"CORR":0}
{"DT":"2018-01-03 13:32:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:32:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.464,"CORR":0}
{"DT":"2018-01-03 13:32:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:32:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4675,"CORR":0}
{"DT":"2018-01-03 13:32:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.4699,"CORR":0}
{"DT":"2018-01-03 13:32:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.4699,"CORR":0}
{"DT":"2018-01-03 13:32:16","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:32:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:32:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:32:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:32:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:32:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:32:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:32:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:32:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.475,"CORR":0}
{"DT":"2018-01-03 13:32:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4755,"CORR":0}
{"DT":"2018-01-03 13:32:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:32:32","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.471,"CORR":0}
{"DT":"2018-01-03 13:32:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:32:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.4701,"CORR":0}
{"DT":"2018-01-03 13:32:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":155,"PRICE":156.4899,"CORR":0}
{"DT":"2018-01-03 13:32:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.4779,"CORR":0}
{"DT":"2018-01-03 13:32:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:32:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:32:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:32:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:32:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:32:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:32:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:32:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:32:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:32:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:32:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:32:52","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:32:52","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:32:52","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:32:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:32:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:32:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:32:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:32:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:32:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:32:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:32:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":148,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:32:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:32:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:32:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:32:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:32:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:32:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:32:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:32:59","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:33:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:33:02","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:33:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:33:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:33:02","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:33:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:33:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:33:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.4924,"CORR":0}
{"DT":"2018-01-03 13:33:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:33:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:33:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:33:28","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.5059,"CORR":0}
{"DT":"2018-01-03 13:33:28","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.5059,"CORR":0}
{"DT":"2018-01-03 13:33:33","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:33:33","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:33:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-03 13:33:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:33:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:33:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:33:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:33:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:33:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:33:44","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.501,"CORR":0}
{"DT":"2018-01-03 13:33:44","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.501,"CORR":0}
{"DT":"2018-01-03 13:33:44","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.501,"CORR":0}
{"DT":"2018-01-03 13:33:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:33:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:33:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:33:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:33:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:33:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:33:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.5005,"CORR":0}
{"DT":"2018-01-03 13:33:49","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:33:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:33:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:33:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:33:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:33:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5115,"CORR":0}
{"DT":"2018-01-03 13:33:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.525,"CORR":0}
{"DT":"2018-01-03 13:33:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:34:00","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:34:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.543,"CORR":0}
{"DT":"2018-01-03 13:34:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.5523,"CORR":0}
{"DT":"2018-01-03 13:34:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:34:28","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-03 13:34:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:34:34","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:34:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.555,"CORR":0}
{"DT":"2018-01-03 13:34:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:34:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.5555,"CORR":0}
{"DT":"2018-01-03 13:34:46","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:34:50","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.551,"CORR":0}
{"DT":"2018-01-03 13:34:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:34:54","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:34:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:34:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":202,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:34:54","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:34:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:34:54","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:34:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:34:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:34:54","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:34:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:34:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:34:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 13:34:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:34:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.5531,"CORR":0}
{"DT":"2018-01-03 13:35:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:35:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:35:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:35:09","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 13:35:09","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:35:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:35:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":306,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:35:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:35:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:35:09","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:35:09","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:35:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:35:09","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 13:35:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 13:35:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:35:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:35:09","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:35:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.5399,"CORR":0}
{"DT":"2018-01-03 13:35:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.5396,"CORR":0}
{"DT":"2018-01-03 13:35:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 13:35:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 13:35:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.5255,"CORR":0}
{"DT":"2018-01-03 13:35:13","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.511,"CORR":0}
{"DT":"2018-01-03 13:35:13","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.511,"CORR":0}
{"DT":"2018-01-03 13:35:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:35:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5255,"CORR":0}
{"DT":"2018-01-03 13:35:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:35:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.5313,"CORR":0}
{"DT":"2018-01-03 13:35:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 13:35:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:35:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:35:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:35:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:35:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:35:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:35:35","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:35:35","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:35:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4938,"CORR":0}
{"DT":"2018-01-03 13:35:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4895,"CORR":0}
{"DT":"2018-01-03 13:35:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:35:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4921,"CORR":0}
{"DT":"2018-01-03 13:35:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4942,"CORR":0}
{"DT":"2018-01-03 13:35:51","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:35:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.4977,"CORR":0}
{"DT":"2018-01-03 13:35:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:35:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-03 13:36:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-03 13:36:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-03 13:36:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":332,"PRICE":156.4882,"CORR":0}
{"DT":"2018-01-03 13:36:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.5099,"CORR":0}
{"DT":"2018-01-03 13:36:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:36:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.4801,"CORR":0}
{"DT":"2018-01-03 13:36:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:36:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4955,"CORR":0}
{"DT":"2018-01-03 13:36:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:36:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:36:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:36:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:36:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:36:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:36:13","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:36:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":469,"PRICE":156.4896,"CORR":0}
{"DT":"2018-01-03 13:36:13","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:36:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:36:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:36:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:36:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:36:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:36:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:36:18","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.481,"CORR":0}
{"DT":"2018-01-03 13:36:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.4899,"CORR":0}
{"DT":"2018-01-03 13:36:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:36:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:36:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:36:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:36:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:36:18","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:36:18","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:36:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:36:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:36:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:36:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:36:24","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:36:24","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:36:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:36:24","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:36:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:36:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:36:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:36:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4645,"CORR":0}
{"DT":"2018-01-03 13:36:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.463,"CORR":0}
{"DT":"2018-01-03 13:36:35","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:36:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:36:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:36:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:36:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:36:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:36:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:36:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:36:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.4707,"CORR":0}
{"DT":"2018-01-03 13:36:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:37:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:37:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:37:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:37:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:37:12","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:37:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:37:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:37:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:37:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:37:13","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:37:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:37:13","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:37:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:37:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:37:13","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:37:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:37:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:37:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:37:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.4999,"CORR":0}
{"DT":"2018-01-03 13:37:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:37:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:37:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.4921,"CORR":0}
{"DT":"2018-01-03 13:37:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.4999,"CORR":0}
{"DT":"2018-01-03 13:37:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:37:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.4995,"CORR":0}
{"DT":"2018-01-03 13:37:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.4923,"CORR":0}
{"DT":"2018-01-03 13:37:23","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:37:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:37:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:37:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:37:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.481,"CORR":0}
{"DT":"2018-01-03 13:37:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:37:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4999,"CORR":0}
{"DT":"2018-01-03 13:37:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.4895,"CORR":0}
{"DT":"2018-01-03 13:37:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4877,"CORR":0}
{"DT":"2018-01-03 13:37:45","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:37:45","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:37:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:37:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:37:45","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:37:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:37:46","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.491,"CORR":0}
{"DT":"2018-01-03 13:37:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:37:49","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.491,"CORR":0}
{"DT":"2018-01-03 13:37:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.4984,"CORR":0}
{"DT":"2018-01-03 13:37:51","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:37:51","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:37:53","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:37:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-03 13:37:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:37:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:37:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:37:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:37:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":265,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:37:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:37:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:37:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:37:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:37:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:37:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:37:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:38:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:38:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:38:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:38:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:38:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:38:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:38:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:38:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:38:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:38:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:38:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:38:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.5013,"CORR":0}
{"DT":"2018-01-03 13:38:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 13:38:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.5055,"CORR":0}
{"DT":"2018-01-03 13:38:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-03 13:38:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.505,"CORR":0}
{"DT":"2018-01-03 13:38:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:38:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:38:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:38:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:38:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:38:11","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:38:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:38:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:38:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:38:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:38:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:38:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.4945,"CORR":0}
{"DT":"2018-01-03 13:38:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:38:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:38:17","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:38:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:38:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:38:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:38:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:38:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:38:17","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:38:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:38:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-03 13:38:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:38:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.495,"CORR":0}
{"DT":"2018-01-03 13:38:21","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.491,"CORR":0}
{"DT":"2018-01-03 13:38:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.4964,"CORR":0}
{"DT":"2018-01-03 13:38:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:38:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:38:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:38:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:38:24","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:38:24","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:38:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:38:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:38:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:38:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:38:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.4963,"CORR":0}
{"DT":"2018-01-03 13:38:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 13:38:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4921,"CORR":0}
{"DT":"2018-01-03 13:38:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.488,"CORR":0}
{"DT":"2018-01-03 13:38:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:38:51","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.481,"CORR":0}
{"DT":"2018-01-03 13:38:51","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.481,"CORR":0}
{"DT":"2018-01-03 13:38:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:38:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 13:38:53","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:38:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:38:53","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:38:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":277,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:38:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:38:53","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:38:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:38:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:38:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:38:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:38:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 13:38:55","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:38:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:38:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:38:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:38:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:38:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:38:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":450,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:38:55","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:38:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:38:55","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:38:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:38:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:38:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:38:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:38:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:38:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 13:38:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 13:38:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 13:38:56","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:38:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:38:56","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:38:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:38:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:38:56","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:38:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:38:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:38:56","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 13:38:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 13:38:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 13:38:56","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 13:38:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 13:38:56","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 13:38:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 13:38:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":103,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 13:38:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.4505,"CORR":0}
{"DT":"2018-01-03 13:39:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4505,"CORR":0}
{"DT":"2018-01-03 13:39:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 13:39:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 13:39:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 13:39:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 13:39:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 13:39:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 13:39:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 13:39:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 13:39:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 13:39:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 13:39:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 13:39:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 13:39:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-03 13:39:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 13:39:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 13:39:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 13:39:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 13:39:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 13:39:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 13:39:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 13:39:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 13:39:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 13:39:09","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 13:39:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 13:39:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 13:39:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 13:39:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 13:39:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.4599,"CORR":0}
{"DT":"2018-01-03 13:39:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 13:39:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 13:39:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 13:39:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 13:39:25","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 13:39:25","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 13:39:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 13:39:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 13:39:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 13:39:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 13:39:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 13:39:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 13:39:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 13:39:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":445,"PRICE":156.412,"CORR":0}
{"DT":"2018-01-03 13:39:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":278,"PRICE":156.413,"CORR":0}
{"DT":"2018-01-03 13:39:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 13:39:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 13:39:44","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 13:39:44","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 13:39:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 13:39:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 13:39:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 13:39:44","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 13:39:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 13:39:50","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 13:39:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 13:39:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 13:39:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 13:39:51","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 13:39:51","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.405,"CORR":0}
{"DT":"2018-01-03 13:39:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 13:39:51","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 13:39:51","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 13:39:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":153,"PRICE":156.4155,"CORR":0}
{"DT":"2018-01-03 13:39:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 13:39:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-03 13:39:55","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 13:39:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 13:40:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 13:40:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.4001,"CORR":0}
{"DT":"2018-01-03 13:40:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-03 13:40:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.4181,"CORR":0}
{"DT":"2018-01-03 13:40:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.4249,"CORR":0}
{"DT":"2018-01-03 13:40:13","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 13:40:13","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 13:40:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-03 13:40:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 13:40:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 13:40:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 13:40:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 13:40:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 13:40:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.391,"CORR":0}
{"DT":"2018-01-03 13:40:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 13:40:38","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 13:40:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4085,"CORR":0}
{"DT":"2018-01-03 13:40:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.3995,"CORR":0}
{"DT":"2018-01-03 13:40:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.3952,"CORR":0}
{"DT":"2018-01-03 13:40:52","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.391,"CORR":0}
{"DT":"2018-01-03 13:40:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.4023,"CORR":0}
{"DT":"2018-01-03 13:41:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.3901,"CORR":0}
{"DT":"2018-01-03 13:41:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.3995,"CORR":0}
{"DT":"2018-01-03 13:41:02","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 13:41:02","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 13:41:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 13:41:02","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 13:41:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 13:41:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 13:41:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 13:41:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.39,"CORR":0}
{"DT":"2018-01-03 13:41:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 13:41:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 13:41:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 13:41:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 13:41:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 13:41:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 13:41:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 13:41:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 13:41:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 13:41:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 13:41:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 13:41:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 13:41:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 13:41:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:41:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.375,"CORR":0}
{"DT":"2018-01-03 13:41:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:41:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:41:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:41:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3619,"CORR":0}
{"DT":"2018-01-03 13:41:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:41:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:41:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:41:16","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:41:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 13:41:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:41:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:41:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:41:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:41:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:41:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:41:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.3232,"CORR":0}
{"DT":"2018-01-03 13:41:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:41:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.3172,"CORR":0}
{"DT":"2018-01-03 13:41:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3198,"CORR":0}
{"DT":"2018-01-03 13:41:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.3273,"CORR":0}
{"DT":"2018-01-03 13:41:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:41:28","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:41:28","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:41:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:41:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:41:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:41:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:41:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:41:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:41:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:41:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3045,"CORR":0}
{"DT":"2018-01-03 13:41:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:41:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:41:31","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:41:31","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:41:31","EX":"K","SYMBOL":"XXX","COND":"","SIZE":127,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:41:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:41:31","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:41:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.275,"CORR":0}
{"DT":"2018-01-03 13:41:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":129,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:41:32","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:41:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:41:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:41:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:41:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:41:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:41:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:41:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:32","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:32","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:32","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:32","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:32","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:41:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:41:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:41:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:41:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:41:34","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:34","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:41:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.2796,"CORR":0}
{"DT":"2018-01-03 13:41:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":172,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:41:41","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:41:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:41:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:41:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:41:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:41:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:41:46","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:41:46","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:41:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:41:47","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:41:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:41:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.2784,"CORR":0}
{"DT":"2018-01-03 13:41:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":133,"PRICE":156.275,"CORR":0}
{"DT":"2018-01-03 13:41:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.275,"CORR":0}
{"DT":"2018-01-03 13:41:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.275,"CORR":0}
{"DT":"2018-01-03 13:42:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.2755,"CORR":0}
{"DT":"2018-01-03 13:42:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":376,"PRICE":156.2714,"CORR":0}
{"DT":"2018-01-03 13:42:06","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:42:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.275,"CORR":0}
{"DT":"2018-01-03 13:42:09","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.275,"CORR":0}
{"DT":"2018-01-03 13:42:12","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:42:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:42:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:16","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:42:20","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.271,"CORR":0}
{"DT":"2018-01-03 13:42:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.2821,"CORR":0}
{"DT":"2018-01-03 13:42:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":129,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:42:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:42:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:42:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:42:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:42:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:42:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:42:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:42:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:42:43","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:42:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.3494,"CORR":0}
{"DT":"2018-01-03 13:42:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:42:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":135,"PRICE":156.3555,"CORR":0}
{"DT":"2018-01-03 13:42:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.331,"CORR":0}
{"DT":"2018-01-03 13:43:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.3653,"CORR":0}
{"DT":"2018-01-03 13:43:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.369,"CORR":0}
{"DT":"2018-01-03 13:43:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.3555,"CORR":0}
{"DT":"2018-01-03 13:43:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.3401,"CORR":0}
{"DT":"2018-01-03 13:43:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.355,"CORR":0}
{"DT":"2018-01-03 13:43:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.355,"CORR":0}
{"DT":"2018-01-03 13:43:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.355,"CORR":0}
{"DT":"2018-01-03 13:43:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:43:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":114,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:43:26","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:43:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:43:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:43:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:43:26","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:43:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:43:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:43:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:43:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:43:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:43:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:43:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:43:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:43:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:43:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-03 13:43:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:43:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:43:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:43:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3045,"CORR":0}
{"DT":"2018-01-03 13:43:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.305,"CORR":0}
{"DT":"2018-01-03 13:43:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.305,"CORR":0}
{"DT":"2018-01-03 13:43:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:43:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:43:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:43:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.305,"CORR":0}
{"DT":"2018-01-03 13:43:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":156.3002,"CORR":0}
{"DT":"2018-01-03 13:44:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.305,"CORR":0}
{"DT":"2018-01-03 13:44:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:44:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:44:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:44:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:44:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:44:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:44:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:44:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:44:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:44:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:44:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:44:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:44:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:44:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:44:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-03 13:44:08","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:44:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-03 13:44:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:44:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:44:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:44:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:44:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:44:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:44:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:44:09","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:44:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:44:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.3315,"CORR":0}
{"DT":"2018-01-03 13:44:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:44:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:44:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:44:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:44:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:44:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:44:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.3221,"CORR":0}
{"DT":"2018-01-03 13:44:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.3299,"CORR":0}
{"DT":"2018-01-03 13:44:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":145,"PRICE":156.3168,"CORR":0}
{"DT":"2018-01-03 13:44:28","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.4144,"CORR":0}
{"DT":"2018-01-03 13:44:28","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4144,"CORR":0}
{"DT":"2018-01-03 13:44:28","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.4144,"CORR":0}
{"DT":"2018-01-03 13:44:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:44:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:44:37","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.311,"CORR":0}
{"DT":"2018-01-03 13:44:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:44:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.3203,"CORR":0}
{"DT":"2018-01-03 13:44:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:44:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:44:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.3252,"CORR":0}
{"DT":"2018-01-03 13:44:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":109,"PRICE":156.3159,"CORR":0}
{"DT":"2018-01-03 13:44:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.3282,"CORR":0}
{"DT":"2018-01-03 13:44:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:44:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-03 13:44:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.3242,"CORR":0}
{"DT":"2018-01-03 13:44:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:44:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:44:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:44:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:44:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:44:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:44:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:44:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 13:44:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:44:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:44:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:44:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:44:55","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:44:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:45:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.3455,"CORR":0}
{"DT":"2018-01-03 13:45:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:45:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:45:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:45:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:45:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:45:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:45:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:45:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:45:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:45:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:45:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:45:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:45:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:45:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:45:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:45:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:45:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2934,"CORR":0}
{"DT":"2018-01-03 13:45:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.291,"CORR":0}
{"DT":"2018-01-03 13:45:15","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.291,"CORR":0}
{"DT":"2018-01-03 13:45:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.291,"CORR":0}
{"DT":"2018-01-03 13:45:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.291,"CORR":0}
{"DT":"2018-01-03 13:45:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:45:17","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:45:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.2901,"CORR":0}
{"DT":"2018-01-03 13:45:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.329,"CORR":0}
{"DT":"2018-01-03 13:45:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:45:28","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.3234,"CORR":0}
{"DT":"2018-01-03 13:45:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:45:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":208,"PRICE":156.3299,"CORR":0}
{"DT":"2018-01-03 13:45:42","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:45:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:45:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:45:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:45:49","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:45:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.3008,"CORR":0}
{"DT":"2018-01-03 13:45:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.317,"CORR":0}
{"DT":"2018-01-03 13:45:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:46:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:46:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.305,"CORR":0}
{"DT":"2018-01-03 13:46:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.3055,"CORR":0}
{"DT":"2018-01-03 13:46:07","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:46:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:46:07","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:46:07","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:46:07","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:46:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:46:07","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:46:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":113,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:46:07","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:46:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:46:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:46:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:46:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:46:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.293,"CORR":0}
{"DT":"2018-01-03 13:46:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.291,"CORR":0}
{"DT":"2018-01-03 13:46:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:46:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:46:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:46:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:46:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":156.305,"CORR":0}
{"DT":"2018-01-03 13:46:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.305,"CORR":0}
{"DT":"2018-01-03 13:46:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:46:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":168,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:46:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:46:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:46:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:46:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:46:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:46:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:46:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:46:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:46:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.305,"CORR":0}
{"DT":"2018-01-03 13:46:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:46:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:46:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:46:22","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:46:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3275,"CORR":0}
{"DT":"2018-01-03 13:46:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:46:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:46:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:46:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:46:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:46:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:46:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:46:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:46:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:46:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:46:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:46:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:46:41","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:46:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 13:46:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 13:46:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 13:46:41","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 13:46:41","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 13:46:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.3561,"CORR":0}
{"DT":"2018-01-03 13:46:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:46:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-03 13:46:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:46:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:46:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:47:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:47:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:47:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":317,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:47:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:47:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 13:47:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:47:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:47:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:47:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:47:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:47:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:47:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:47:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:47:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:47:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:47:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:47:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:47:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:47:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:47:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.3626,"CORR":0}
{"DT":"2018-01-03 13:47:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:47:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:47:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:47:18","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:47:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 13:47:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.3704,"CORR":0}
{"DT":"2018-01-03 13:47:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3665,"CORR":0}
{"DT":"2018-01-03 13:47:30","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.361,"CORR":0}
{"DT":"2018-01-03 13:47:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 13:47:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 13:47:32","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 13:47:32","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 13:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:47:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:47:39","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 13:47:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:47:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:47:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.3601,"CORR":0}
{"DT":"2018-01-03 13:47:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:47:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 13:47:47","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 13:47:48","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 13:47:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":253,"PRICE":156.3668,"CORR":0}
{"DT":"2018-01-03 13:47:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 13:47:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.3695,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":117,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 13:47:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.355,"CORR":0}
{"DT":"2018-01-03 13:47:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.345,"CORR":0}
{"DT":"2018-01-03 13:47:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.3499,"CORR":0}
{"DT":"2018-01-03 13:47:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:47:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:47:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 13:47:58","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:48:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:48:08","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.3373,"CORR":0}
{"DT":"2018-01-03 13:48:08","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.3373,"CORR":0}
{"DT":"2018-01-03 13:48:08","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.3373,"CORR":0}
{"DT":"2018-01-03 13:48:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:48:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:48:12","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:48:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:48:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:48:15","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:48:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:48:21","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:30","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:48:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:48:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:48:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:48:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:48:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:41","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:41","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:41","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:41","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:41","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:41","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:41","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:41","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.315,"CORR":0}
{"DT":"2018-01-03 13:48:41","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:48:48","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:48:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.3274,"CORR":0}
{"DT":"2018-01-03 13:48:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.3264,"CORR":0}
{"DT":"2018-01-03 13:48:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:48:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:48:58","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:48:58","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:48:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:48:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:48:58","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:48:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:48:58","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:48:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:48:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:49:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:49:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":210,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:49:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:49:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:49:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.325,"CORR":0}
{"DT":"2018-01-03 13:49:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3099,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:19","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:49:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:49:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.3223,"CORR":0}
{"DT":"2018-01-03 13:49:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:49:29","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.329,"CORR":0}
{"DT":"2018-01-03 13:49:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":257,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 13:49:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.3199,"CORR":0}
{"DT":"2018-01-03 13:49:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:49:41","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:49:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:49:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:49:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:49:41","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:49:44","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:49:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:49:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:49:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:49:53","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:49:53","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:49:53","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:49:53","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:49:53","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:49:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:49:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:49:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:49:53","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:49:53","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:49:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":116,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:49:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:49:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.295,"CORR":0}
{"DT":"2018-01-03 13:49:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:49:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:49:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-03 13:49:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:49:54","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:49:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:49:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:49:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:49:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:49:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:49:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:50:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.2615,"CORR":0}
{"DT":"2018-01-03 13:50:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.265,"CORR":0}
{"DT":"2018-01-03 13:50:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.2638,"CORR":0}
{"DT":"2018-01-03 13:50:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.265,"CORR":0}
{"DT":"2018-01-03 13:50:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:50:12","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:50:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:50:12","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:50:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:50:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:50:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:50:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:50:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:50:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:50:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:50:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:50:12","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:12","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:12","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:50:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:13","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:13","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:13","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:13","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:13","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.2999,"CORR":0}
{"DT":"2018-01-03 13:50:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-03 13:50:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-03 13:50:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-03 13:50:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-03 13:50:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-03 13:50:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-03 13:50:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-03 13:50:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2899,"CORR":0}
{"DT":"2018-01-03 13:50:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.2899,"CORR":0}
{"DT":"2018-01-03 13:50:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.2899,"CORR":0}
{"DT":"2018-01-03 13:50:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.2899,"CORR":0}
{"DT":"2018-01-03 13:50:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.2899,"CORR":0}
{"DT":"2018-01-03 13:50:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:50:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:50:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:50:16","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:50:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:16","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.281,"CORR":0}
{"DT":"2018-01-03 13:50:16","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.281,"CORR":0}
{"DT":"2018-01-03 13:50:16","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.281,"CORR":0}
{"DT":"2018-01-03 13:50:18","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":156.281,"CORR":0}
{"DT":"2018-01-03 13:50:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:50:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:50:19","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:50:19","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:50:19","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:50:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:50:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.295,"CORR":0}
{"DT":"2018-01-03 13:50:20","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.281,"CORR":0}
{"DT":"2018-01-03 13:50:20","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.281,"CORR":0}
{"DT":"2018-01-03 13:50:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:50:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:50:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:50:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:50:20","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:50:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:50:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:50:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":255,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:50:20","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:50:26","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:50:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:50:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.2645,"CORR":0}
{"DT":"2018-01-03 13:50:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:50:32","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:50:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":134,"PRICE":156.2599,"CORR":0}
{"DT":"2018-01-03 13:50:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:50:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:50:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2671,"CORR":0}
{"DT":"2018-01-03 13:50:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:43","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-03 13:50:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:50:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":180,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:50:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:50:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:50:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:50:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.2901,"CORR":0}
{"DT":"2018-01-03 13:50:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:50:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.295,"CORR":0}
{"DT":"2018-01-03 13:50:47","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:50:47","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:50:47","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:50:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:50:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2801,"CORR":0}
{"DT":"2018-01-03 13:50:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.292,"CORR":0}
{"DT":"2018-01-03 13:51:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:51:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:51:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.299,"CORR":0}
{"DT":"2018-01-03 13:51:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:51:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2879,"CORR":0}
{"DT":"2018-01-03 13:51:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:51:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:51:20","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.2944,"CORR":0}
{"DT":"2018-01-03 13:51:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:51:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:51:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:51:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:51:21","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:51:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:51:21","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:51:21","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:51:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:51:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:51:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:51:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:51:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:51:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:51:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:51:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:51:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.275,"CORR":0}
{"DT":"2018-01-03 13:51:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:51:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.269,"CORR":0}
{"DT":"2018-01-03 13:51:27","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:51:28","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:51:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:51:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:51:28","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:51:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:51:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:51:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:51:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:51:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:51:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.2562,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:51:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:51:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:51:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2001,"CORR":0}
{"DT":"2018-01-03 13:51:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":650,"PRICE":156.224,"CORR":0}
{"DT":"2018-01-03 13:51:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:51:39","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:51:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:51:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2295,"CORR":0}
{"DT":"2018-01-03 13:51:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:51:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:51:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:51:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:51:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:51:43","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:51:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.2163,"CORR":0}
{"DT":"2018-01-03 13:51:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2157,"CORR":0}
{"DT":"2018-01-03 13:51:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:51:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:51:47","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:51:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.2195,"CORR":0}
{"DT":"2018-01-03 13:51:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":155,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:51:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":220,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:51:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:51:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:51:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:51:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:51:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:51:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:51:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:51:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:51:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:51:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:51:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:51:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:51:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:51:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":156.1978,"CORR":0}
{"DT":"2018-01-03 13:51:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:51:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:51:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:51:58","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:51:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:51:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:51:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.195,"CORR":0}
{"DT":"2018-01-03 13:51:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.192,"CORR":0}
{"DT":"2018-01-03 13:51:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:51:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:51:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:51:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:51:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:51:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:51:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:51:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:52:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.171,"CORR":0}
{"DT":"2018-01-03 13:52:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:52:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:52:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:52:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:52:00","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:52:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1875,"CORR":0}
{"DT":"2018-01-03 13:52:00","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:52:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:00","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:52:00","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:52:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.215,"CORR":0}
{"DT":"2018-01-03 13:52:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":178,"PRICE":156.215,"CORR":0}
{"DT":"2018-01-03 13:52:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:52:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:52:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.235,"CORR":0}
{"DT":"2018-01-03 13:52:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.2392,"CORR":0}
{"DT":"2018-01-03 13:52:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:52:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 13:52:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.2464,"CORR":0}
{"DT":"2018-01-03 13:52:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":179,"PRICE":156.246,"CORR":0}
{"DT":"2018-01-03 13:52:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.245,"CORR":0}
{"DT":"2018-01-03 13:52:09","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 13:52:09","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:52:09","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:52:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:52:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:52:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:52:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:52:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:52:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:52:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:52:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:52:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:52:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 13:52:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1513,"PRICE":156.2314,"CORR":0}
{"DT":"2018-01-03 13:52:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:52:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:52:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.196,"CORR":0}
{"DT":"2018-01-03 13:52:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:52:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:52:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:52:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:52:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:52:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:52:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:52:38","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:52:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:52:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:52:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:52:38","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:52:38","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:52:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:52:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:52:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:52:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:52:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:52:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:38","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:52:38","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:52:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.2095,"CORR":0}
{"DT":"2018-01-03 13:52:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:52:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":156.2088,"CORR":0}
{"DT":"2018-01-03 13:52:44","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:52:44","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:52:44","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:52:44","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:52:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":566,"PRICE":156.1886,"CORR":0}
{"DT":"2018-01-03 13:52:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2052,"CORR":0}
{"DT":"2018-01-03 13:52:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:52:47","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:52:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:52:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:52:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:52:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:52:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:52:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:52:52","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:52:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:52:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:52:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.193,"CORR":0}
{"DT":"2018-01-03 13:52:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.195,"CORR":0}
{"DT":"2018-01-03 13:53:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.1887,"CORR":0}
{"DT":"2018-01-03 13:53:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:03","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:03","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:03","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:53:06","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.2211,"CORR":0}
{"DT":"2018-01-03 13:53:06","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.2211,"CORR":0}
{"DT":"2018-01-03 13:53:06","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.2211,"CORR":0}
{"DT":"2018-01-03 13:53:06","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.2211,"CORR":0}
{"DT":"2018-01-03 13:53:06","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.2211,"CORR":0}
{"DT":"2018-01-03 13:53:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.1924,"CORR":0}
{"DT":"2018-01-03 13:53:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":115,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:53:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:53:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:53:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":185,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:53:08","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:53:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:53:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:53:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:53:08","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:53:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:53:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:53:08","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:53:08","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:53:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:53:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.192,"CORR":0}
{"DT":"2018-01-03 13:53:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:20","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:20","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:20","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 13:53:20","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.2022,"CORR":0}
{"DT":"2018-01-03 13:53:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:29","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":266,"PRICE":156.2036,"CORR":0}
{"DT":"2018-01-03 13:53:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.1997,"CORR":0}
{"DT":"2018-01-03 13:53:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1996,"CORR":0}
{"DT":"2018-01-03 13:53:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.2098,"CORR":0}
{"DT":"2018-01-03 13:53:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2099,"CORR":0}
{"DT":"2018-01-03 13:53:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:53:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:53","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 13:53:53","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:53","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:53:54","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":675,"PRICE":156.2246,"CORR":0}
{"DT":"2018-01-03 13:53:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:53:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":104,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:54:03","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:54:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:54:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.2137,"CORR":0}
{"DT":"2018-01-03 13:54:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":950,"PRICE":156.2132,"CORR":0}
{"DT":"2018-01-03 13:54:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.215,"CORR":0}
{"DT":"2018-01-03 13:54:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:54:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:54:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:54:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":454,"PRICE":156.2198,"CORR":0}
{"DT":"2018-01-03 13:54:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:54:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.2104,"CORR":0}
{"DT":"2018-01-03 13:54:20","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 13:54:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 13:54:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:54:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:54:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:54:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:54:30","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 13:54:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.225,"CORR":0}
{"DT":"2018-01-03 13:54:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.237,"CORR":0}
{"DT":"2018-01-03 13:54:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.2195,"CORR":0}
{"DT":"2018-01-03 13:54:35","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:54:35","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:54:35","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:35","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:35","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:54:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:54:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2258,"CORR":0}
{"DT":"2018-01-03 13:54:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.2305,"CORR":0}
{"DT":"2018-01-03 13:54:41","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:54:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:54:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:54:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:41","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:54:41","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 13:54:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 13:54:41","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 13:54:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.235,"CORR":0}
{"DT":"2018-01-03 13:54:43","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:54:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 13:54:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:54:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:47","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 13:54:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.2001,"CORR":0}
{"DT":"2018-01-03 13:54:48","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:54:48","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:48","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:54:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.225,"CORR":0}
{"DT":"2018-01-03 13:54:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.201,"CORR":0}
{"DT":"2018-01-03 13:54:54","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 13:54:57","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:54:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:54:57","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:55:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 13:55:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:55:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:55:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:55:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:55:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:55:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:55:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:55:04","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:55:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.1879,"CORR":0}
{"DT":"2018-01-03 13:55:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:55:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.198,"CORR":0}
{"DT":"2018-01-03 13:55:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:55:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:55:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":155,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 13:55:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 13:55:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 13:55:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 13:55:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1701,"CORR":0}
{"DT":"2018-01-03 13:55:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 13:55:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1868,"CORR":0}
{"DT":"2018-01-03 13:55:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.1816,"CORR":0}
{"DT":"2018-01-03 13:55:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.1908,"CORR":0}
{"DT":"2018-01-03 13:55:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.197,"CORR":0}
{"DT":"2018-01-03 13:55:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 13:55:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 13:55:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.161,"CORR":0}
{"DT":"2018-01-03 13:55:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 13:55:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":142,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 13:55:45","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 13:55:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 13:55:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 13:55:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:55:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:55:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:55:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:55:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:55:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:55:45","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:55:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:55:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.18,"CORR":0}
{"DT":"2018-01-03 13:55:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 13:55:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 13:55:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":201,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 13:55:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.17,"CORR":0}
{"DT":"2018-01-03 13:55:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.1701,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.175,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.185,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.195,"CORR":0}
{"DT":"2018-01-03 13:56:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:56:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:56:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:56:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:56:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:56:14","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:56:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:56:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.22,"CORR":0}
{"DT":"2018-01-03 13:56:37","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:56:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.205,"CORR":0}
{"DT":"2018-01-03 13:56:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:56:38","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:56:42","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.21,"CORR":0}
{"DT":"2018-01-03 13:56:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:56:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.229,"CORR":0}
{"DT":"2018-01-03 13:56:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:56:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:56:54","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:56:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":299,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:56:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.2056,"CORR":0}
{"DT":"2018-01-03 13:56:57","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.19,"CORR":0}
{"DT":"2018-01-03 13:56:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.2,"CORR":0}
{"DT":"2018-01-03 13:57:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.1964,"CORR":0}
{"DT":"2018-01-03 13:57:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:57:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:57:04","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:57:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:57:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:57:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:57:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:57:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.23,"CORR":0}
{"DT":"2018-01-03 13:57:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:57:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:57:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":217,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:57:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:57:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:57:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:57:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:57:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:57:12","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 13:57:14","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:57:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.2552,"CORR":0}
{"DT":"2018-01-03 13:57:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 13:57:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.251,"CORR":0}
{"DT":"2018-01-03 13:57:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.265,"CORR":0}
{"DT":"2018-01-03 13:57:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:57:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:57:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:57:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:57:45","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:57:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:57:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:57:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.275,"CORR":0}
{"DT":"2018-01-03 13:57:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.275,"CORR":0}
{"DT":"2018-01-03 13:57:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:57:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":320,"PRICE":156.2715,"CORR":0}
{"DT":"2018-01-03 13:57:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:57:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:57:49","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:57:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:57:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:57:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:57:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.286,"CORR":0}
{"DT":"2018-01-03 13:57:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.2899,"CORR":0}
{"DT":"2018-01-03 13:57:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:57:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.285,"CORR":0}
{"DT":"2018-01-03 13:58:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:58:07","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":1,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:58:07","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":1,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:58:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:58:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.2839,"CORR":0}
{"DT":"2018-01-03 13:58:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.2855,"CORR":0}
{"DT":"2018-01-03 13:58:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":175,"PRICE":156.2834,"CORR":0}
{"DT":"2018-01-03 13:58:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":156.2874,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.281,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.281,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.281,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.281,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":130,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:58:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:58:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":270,"PRICE":156.2678,"CORR":0}
{"DT":"2018-01-03 13:58:31","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:31","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:58:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.2799,"CORR":0}
{"DT":"2018-01-03 13:58:34","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.2672,"CORR":0}
{"DT":"2018-01-03 13:58:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.2718,"CORR":0}
{"DT":"2018-01-03 13:58:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":481,"PRICE":156.2687,"CORR":0}
{"DT":"2018-01-03 13:58:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:58:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.275,"CORR":0}
{"DT":"2018-01-03 13:58:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:58:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:58:50","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:58:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:58:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:58:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:58:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:58:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:58:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:58:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:58:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:59:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:59:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 13:59:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.25,"CORR":0}
{"DT":"2018-01-03 13:59:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.24,"CORR":0}
{"DT":"2018-01-03 13:59:08","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:59:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:59:14","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:59:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:59:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:59:14","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:59:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.29,"CORR":0}
{"DT":"2018-01-03 13:59:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:59:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:59:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:59:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.2999,"CORR":0}
{"DT":"2018-01-03 13:59:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.299,"CORR":0}
{"DT":"2018-01-03 13:59:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.261,"CORR":0}
{"DT":"2018-01-03 13:59:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.261,"CORR":0}
{"DT":"2018-01-03 13:59:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.2872,"CORR":0}
{"DT":"2018-01-03 13:59:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.2652,"CORR":0}
{"DT":"2018-01-03 13:59:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.299,"CORR":0}
{"DT":"2018-01-03 13:59:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.2872,"CORR":0}
{"DT":"2018-01-03 13:59:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.261,"CORR":0}
{"DT":"2018-01-03 13:59:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.2728,"CORR":0}
{"DT":"2018-01-03 13:59:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.273,"CORR":0}
{"DT":"2018-01-03 13:59:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.2707,"CORR":0}
{"DT":"2018-01-03 13:59:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":181,"PRICE":156.291,"CORR":0}
{"DT":"2018-01-03 13:59:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":271,"PRICE":156.2726,"CORR":0}
{"DT":"2018-01-03 13:59:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":246,"PRICE":156.2724,"CORR":0}
{"DT":"2018-01-03 13:59:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.2741,"CORR":0}
{"DT":"2018-01-03 13:59:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.276,"CORR":0}
{"DT":"2018-01-03 13:59:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:59:39","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.26,"CORR":0}
{"DT":"2018-01-03 13:59:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.27,"CORR":0}
{"DT":"2018-01-03 13:59:41","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:41","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:41","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:41","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.2925,"CORR":0}
{"DT":"2018-01-03 13:59:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.28,"CORR":0}
{"DT":"2018-01-03 13:59:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.295,"CORR":0}
{"DT":"2018-01-03 13:59:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.295,"CORR":0}
{"DT":"2018-01-03 13:59:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.2961,"CORR":0}
{"DT":"2018-01-03 13:59:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 13:59:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:59:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:59:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 13:59:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 14:00:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 14:00:01","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 14:00:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.3,"CORR":0}
{"DT":"2018-01-03 14:00:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 14:00:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.3217,"CORR":0}
{"DT":"2018-01-03 14:00:06","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 14:00:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.32,"CORR":0}
{"DT":"2018-01-03 14:00:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 14:00:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.31,"CORR":0}
{"DT":"2018-01-03 14:00:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 14:00:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.3389,"CORR":0}
{"DT":"2018-01-03 14:00:12","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 14:00:12","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 14:00:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.33,"CORR":0}
{"DT":"2018-01-03 14:00:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.3404,"CORR":0}
{"DT":"2018-01-03 14:00:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.3444,"CORR":0}
{"DT":"2018-01-03 14:00:15","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:00:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:00:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 14:00:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 14:00:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 14:00:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:00:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:00:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 14:00:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:00:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":192,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 14:00:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 14:00:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:00:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 14:00:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:00:26","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:00:26","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:00:33","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 14:00:34","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 14:00:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:00:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.3583,"CORR":0}
{"DT":"2018-01-03 14:00:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 14:00:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 14:00:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:00:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:00:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:00:40","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 14:00:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 14:00:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 14:00:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.356,"CORR":0}
{"DT":"2018-01-03 14:00:51","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 14:00:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":181,"PRICE":156.3593,"CORR":0}
{"DT":"2018-01-03 14:00:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 14:00:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 14:00:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:01:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 14:01:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 14:01:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 14:01:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 14:01:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.355,"CORR":0}
{"DT":"2018-01-03 14:01:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:01:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 14:01:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.36,"CORR":0}
{"DT":"2018-01-03 14:01:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 14:01:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 14:01:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.365,"CORR":0}
{"DT":"2018-01-03 14:01:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":260,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:01:21","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:01:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":261,"PRICE":156.3616,"CORR":0}
{"DT":"2018-01-03 14:01:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:01:30","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:01:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 14:01:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.3501,"CORR":0}
{"DT":"2018-01-03 14:01:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:01:34","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:01:34","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 14:01:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:01:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:01:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:01:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:01:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.35,"CORR":0}
{"DT":"2018-01-03 14:01:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 14:01:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 14:01:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 14:01:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 14:01:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 14:01:34","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 14:01:34","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 14:01:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.34,"CORR":0}
{"DT":"2018-01-03 14:01:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.3582,"CORR":0}
{"DT":"2018-01-03 14:01:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 14:01:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.3301,"CORR":0}
{"DT":"2018-01-03 14:01:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.3544,"CORR":0}
{"DT":"2018-01-03 14:01:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 14:01:47","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 14:01:47","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 14:01:47","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 14:01:52","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 14:01:52","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 14:01:52","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 14:01:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 14:01:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 14:01:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 14:01:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 14:01:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.3694,"CORR":0}
{"DT":"2018-01-03 14:01:55","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.37,"CORR":0}
{"DT":"2018-01-03 14:01:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.3744,"CORR":0}
{"DT":"2018-01-03 14:02:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.3875,"CORR":0}
{"DT":"2018-01-03 14:02:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 14:02:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 14:02:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":156.38,"CORR":0}
{"DT":"2018-01-03 14:02:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 14:02:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":156.3955,"CORR":0}
{"DT":"2018-01-03 14:02:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.395,"CORR":0}
{"DT":"2018-01-03 14:02:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.4099,"CORR":0}
{"DT":"2018-01-03 14:02:18","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 14:02:18","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 14:02:18","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 14:02:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.406,"CORR":0}
{"DT":"2018-01-03 14:02:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:02:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:02:42","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 14:02:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:02:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:02:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:02:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:02:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:02:45","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:02:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:02:45","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:02:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-03 14:02:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:02:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:02:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:02:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:02:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-03 14:02:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:02:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:02:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.415,"CORR":0}
{"DT":"2018-01-03 14:02:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4381,"CORR":0}
{"DT":"2018-01-03 14:02:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.4444,"CORR":0}
{"DT":"2018-01-03 14:02:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.4352,"CORR":0}
{"DT":"2018-01-03 14:02:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 14:02:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 14:02:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 14:02:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 14:02:56","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 14:03:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 14:03:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 14:03:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 14:03:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 14:03:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 14:03:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 14:03:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-03 14:03:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-03 14:03:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-03 14:03:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 14:03:06","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.2624,"CORR":0}
{"DT":"2018-01-03 14:03:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 14:03:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 14:03:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.455,"CORR":0}
{"DT":"2018-01-03 14:03:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 14:03:12","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 14:03:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:03:12","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:03:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:03:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:03:12","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:03:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:03:12","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:03:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:03:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.44,"CORR":0}
{"DT":"2018-01-03 14:03:12","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 14:03:12","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 14:03:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 14:03:12","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 14:03:12","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 14:03:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 14:03:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.4241,"CORR":0}
{"DT":"2018-01-03 14:03:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.401,"CORR":0}
{"DT":"2018-01-03 14:03:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4001,"CORR":0}
{"DT":"2018-01-03 14:03:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4001,"CORR":0}
{"DT":"2018-01-03 14:03:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.4186,"CORR":0}
{"DT":"2018-01-03 14:03:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":156.4117,"CORR":0}
{"DT":"2018-01-03 14:03:34","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:03:34","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:03:34","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:03:34","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:03:34","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:03:34","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 14:03:34","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:03:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:03:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:03:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:03:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:03:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:03:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-03 14:03:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.425,"CORR":0}
{"DT":"2018-01-03 14:03:39","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 14:03:39","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 14:03:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 14:03:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 14:03:44","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 14:03:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 14:03:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 14:03:44","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.4,"CORR":0}
{"DT":"2018-01-03 14:03:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.4081,"CORR":0}
{"DT":"2018-01-03 14:03:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 14:03:50","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 14:03:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.4341,"CORR":0}
{"DT":"2018-01-03 14:03:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.469,"CORR":0}
{"DT":"2018-01-03 14:04:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.4466,"CORR":0}
{"DT":"2018-01-03 14:04:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 14:04:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 14:04:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.459,"CORR":0}
{"DT":"2018-01-03 14:04:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.4533,"CORR":0}
{"DT":"2018-01-03 14:04:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.4443,"CORR":0}
{"DT":"2018-01-03 14:04:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.469,"CORR":0}
{"DT":"2018-01-03 14:04:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 14:04:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 14:04:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 14:04:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":149,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 14:04:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.416,"CORR":0}
{"DT":"2018-01-03 14:04:17","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.42,"CORR":0}
{"DT":"2018-01-03 14:04:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.4346,"CORR":0}
{"DT":"2018-01-03 14:04:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 14:04:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.413,"CORR":0}
{"DT":"2018-01-03 14:04:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 14:04:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 14:04:47","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 14:04:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.41,"CORR":0}
{"DT":"2018-01-03 14:04:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-03 14:04:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-03 14:05:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-03 14:05:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.43,"CORR":0}
{"DT":"2018-01-03 14:05:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.445,"CORR":0}
{"DT":"2018-01-03 14:05:06","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.426,"CORR":0}
{"DT":"2018-01-03 14:05:06","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.426,"CORR":0}
{"DT":"2018-01-03 14:05:06","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.431,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.4417,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.47,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"V","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2200,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.49,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2800,"PRICE":156.5,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.48,"CORR":0}
{"DT":"2018-01-03 14:05:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.46,"CORR":0}
{"DT":"2018-01-03 14:05:10","EX":"D","SYMBOL":"XXX","COND":"B","SIZE":186,"PRICE":156.4976,"CORR":0}
{"DT":"2018-01-03 14:05:12","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 14:05:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 14:05:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 14:05:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 14:05:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.51,"CORR":0}
{"DT":"2018-01-03 14:05:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.52,"CORR":0}
{"DT":"2018-01-03 14:05:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 14:05:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.534,"CORR":0}
{"DT":"2018-01-03 14:05:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 14:05:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.54,"CORR":0}
{"DT":"2018-01-03 14:05:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1110,"PRICE":156.535,"CORR":0}
{"DT":"2018-01-03 14:05:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.53,"CORR":0}
{"DT":"2018-01-03 14:05:25","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.55,"CORR":0}
{"DT":"2018-01-03 14:05:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 14:05:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 14:05:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 14:05:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 14:05:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 14:05:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 14:05:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 14:05:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.56,"CORR":0}
{"DT":"2018-01-03 14:05:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 14:05:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 14:05:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.5884,"CORR":0}
{"DT":"2018-01-03 14:05:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 14:05:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.5902,"CORR":0}
{"DT":"2018-01-03 14:05:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 14:05:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 14:05:45","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 14:05:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.58,"CORR":0}
{"DT":"2018-01-03 14:05:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 14:05:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 14:05:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 14:05:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 14:05:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:05:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:05:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 14:05:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:05:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:05:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:05:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 14:05:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 14:05:55","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 14:05:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 14:05:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 14:05:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 14:05:55","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 14:05:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 14:05:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.59,"CORR":0}
{"DT":"2018-01-03 14:05:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:05:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:05:55","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.62,"CORR":0}
{"DT":"2018-01-03 14:05:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":191,"PRICE":156.6299,"CORR":0}
{"DT":"2018-01-03 14:06:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 14:06:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:06:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:06:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:06:08","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:06:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:06:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:06:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:06:08","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:06:08","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:06:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:06:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:06:08","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:06:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:06:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.6056,"CORR":0}
{"DT":"2018-01-03 14:06:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:06:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:06:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 14:06:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6,"CORR":0}
{"DT":"2018-01-03 14:06:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 14:06:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 14:06:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 14:06:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":564,"PRICE":156.6131,"CORR":0}
{"DT":"2018-01-03 14:06:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":750,"PRICE":156.6282,"CORR":0}
{"DT":"2018-01-03 14:06:17","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 14:06:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.615,"CORR":0}
{"DT":"2018-01-03 14:06:21","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:06:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.61,"CORR":0}
{"DT":"2018-01-03 14:06:21","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 14:06:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 14:06:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 14:06:21","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 14:06:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 14:06:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 14:06:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 14:06:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.63,"CORR":0}
{"DT":"2018-01-03 14:06:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 14:06:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:06:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:06:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:06:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:06:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:06:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:06:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:06:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:06:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:06:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:06:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:06:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:06:34","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:06:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 14:06:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:06:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 14:06:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 14:06:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 14:06:34","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:06:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":129,"PRICE":156.669,"CORR":0}
{"DT":"2018-01-03 14:06:36","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:06:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:06:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 14:06:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 14:06:38","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:06:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:06:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 14:06:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 14:06:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 14:06:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 14:06:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 14:06:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.651,"CORR":0}
{"DT":"2018-01-03 14:06:38","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:06:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6504,"CORR":0}
{"DT":"2018-01-03 14:06:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.6528,"CORR":0}
{"DT":"2018-01-03 14:06:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:06:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.6698,"CORR":0}
{"DT":"2018-01-03 14:06:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 14:06:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":473,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:06:43","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:06:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 14:06:49","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:06:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 14:07:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:07:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:07:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 14:07:00","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:07:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:07:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:07:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:07:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:07:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:07:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:07:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 14:07:00","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 14:07:00","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.64,"CORR":0}
{"DT":"2018-01-03 14:07:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:07:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":156.6401,"CORR":0}
{"DT":"2018-01-03 14:07:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 14:07:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 14:07:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.65,"CORR":0}
{"DT":"2018-01-03 14:07:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 14:07:24","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 14:07:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-03 14:07:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.6745,"CORR":0}
{"DT":"2018-01-03 14:07:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-03 14:07:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.6684,"CORR":0}
{"DT":"2018-01-03 14:07:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 14:07:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.6764,"CORR":0}
{"DT":"2018-01-03 14:07:57","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 14:07:57","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 14:07:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 14:07:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:07:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":233,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":429,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":125,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":329,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":108,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":186,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 14:07:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 14:08:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.682,"CORR":0}
{"DT":"2018-01-03 14:08:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 14:08:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":109,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 14:08:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 14:08:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 14:08:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 14:08:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 14:08:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":179,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 14:08:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 14:08:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":180,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 14:08:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 14:08:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 14:08:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 14:08:00","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 14:08:00","EX":"V","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 14:08:00","EX":"V","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":156.66,"CORR":0}
{"DT":"2018-01-03 14:08:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:08:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-03 14:08:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.6899,"CORR":0}
{"DT":"2018-01-03 14:08:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:08:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:08:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-03 14:08:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-03 14:08:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":196,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:08:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-03 14:08:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:08:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:08:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.675,"CORR":0}
{"DT":"2018-01-03 14:08:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":156.661,"CORR":0}
{"DT":"2018-01-03 14:08:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":191,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:08:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:08:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 14:08:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 14:08:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 14:08:27","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 14:08:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 14:08:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 14:08:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 14:08:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 14:08:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 14:08:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":8956,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 14:08:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:08:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:08:37","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 14:08:37","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 14:08:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 14:08:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.726,"CORR":0}
{"DT":"2018-01-03 14:08:39","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 14:08:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 14:08:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.749,"CORR":0}
{"DT":"2018-01-03 14:08:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 14:08:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 14:08:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 14:08:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 14:08:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 14:08:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 14:08:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 14:08:41","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 14:08:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 14:08:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 14:08:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 14:08:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.7878,"CORR":0}
{"DT":"2018-01-03 14:08:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.7726,"CORR":0}
{"DT":"2018-01-03 14:08:49","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 14:08:49","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 14:08:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":365,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 14:08:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 14:08:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":131,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:08:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 14:08:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":180,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:08:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:08:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7958,"CORR":0}
{"DT":"2018-01-03 14:08:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.7958,"CORR":0}
{"DT":"2018-01-03 14:08:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":589,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:08:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":156.8112,"CORR":0}
{"DT":"2018-01-03 14:08:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 14:08:52","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:08:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:08:56","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 14:08:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:08:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:08:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:08:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:08:58","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 14:08:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 14:08:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:01","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.8494,"CORR":0}
{"DT":"2018-01-03 14:09:07","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:09:07","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 14:09:07","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 14:09:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 14:09:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":290,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:13","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:09:13","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-03 14:09:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-03 14:09:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":186,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":172,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":114,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-03 14:09:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:09:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:09:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:09:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-03 14:09:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:09:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-03 14:09:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-03 14:09:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:26","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:29","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.895,"CORR":0}
{"DT":"2018-01-03 14:09:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:36","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:38","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":128,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:09:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:09:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:09:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.895,"CORR":0}
{"DT":"2018-01-03 14:09:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.895,"CORR":0}
{"DT":"2018-01-03 14:09:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":328,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:09:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":172,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:09:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.895,"CORR":0}
{"DT":"2018-01-03 14:09:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:09:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:09:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:09:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":495,"PRICE":156.895,"CORR":0}
{"DT":"2018-01-03 14:09:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:09:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:09:45","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:09:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:09:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":138,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:09:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.895,"CORR":0}
{"DT":"2018-01-03 14:09:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:09:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:09:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:09:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.895,"CORR":0}
{"DT":"2018-01-03 14:09:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.895,"CORR":0}
{"DT":"2018-01-03 14:09:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.8998,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":282,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:09:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.875,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-03 14:09:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:09:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-03 14:10:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-03 14:10:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.8999,"CORR":0}
{"DT":"2018-01-03 14:10:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:10:03","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:10:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:10:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:10:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:10:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-03 14:10:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:10:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:10:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:10:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-03 14:10:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.905,"CORR":0}
{"DT":"2018-01-03 14:10:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:10:03","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:10:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:10:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:10:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:10:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:10:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:10:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:10:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:10:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.925,"CORR":0}
{"DT":"2018-01-03 14:10:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:10:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:10:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:10:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:10:09","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":172,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":188,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:10:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:10:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":128,"PRICE":156.9093,"CORR":0}
{"DT":"2018-01-03 14:10:20","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:10:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:10:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:10:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:10:30","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:10:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:10:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:10:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:10:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:10:30","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:10:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.905,"CORR":0}
{"DT":"2018-01-03 14:10:30","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:10:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.905,"CORR":0}
{"DT":"2018-01-03 14:10:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:10:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:10:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":268,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:10:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":156.928,"CORR":0}
{"DT":"2018-01-03 14:10:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:10:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:10:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:10:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.925,"CORR":0}
{"DT":"2018-01-03 14:10:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.925,"CORR":0}
{"DT":"2018-01-03 14:10:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.925,"CORR":0}
{"DT":"2018-01-03 14:10:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.911,"CORR":0}
{"DT":"2018-01-03 14:10:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.911,"CORR":0}
{"DT":"2018-01-03 14:10:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:10:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.9245,"CORR":0}
{"DT":"2018-01-03 14:10:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.9399,"CORR":0}
{"DT":"2018-01-03 14:10:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:10:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.9126,"CORR":0}
{"DT":"2018-01-03 14:10:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.935,"CORR":0}
{"DT":"2018-01-03 14:10:49","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.7266,"CORR":0}
{"DT":"2018-01-03 14:10:49","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.7266,"CORR":0}
{"DT":"2018-01-03 14:10:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:10:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:10:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:10:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:10:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.925,"CORR":0}
{"DT":"2018-01-03 14:10:49","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.7266,"CORR":0}
{"DT":"2018-01-03 14:10:49","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:10:49","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.7266,"CORR":0}
{"DT":"2018-01-03 14:10:49","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.7266,"CORR":0}
{"DT":"2018-01-03 14:10:50","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:10:50","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:10:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:10:51","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:10:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:10:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:10:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:10:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:10:55","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:10:55","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:10:55","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:10:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:10:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:10:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:10:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:10:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:10:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:10:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:10:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:10:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:10:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:10:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:10:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:10:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:10:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:10:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:10:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.935,"CORR":0}
{"DT":"2018-01-03 14:10:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-03 14:10:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.9494,"CORR":0}
{"DT":"2018-01-03 14:11:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:11:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.9666,"CORR":0}
{"DT":"2018-01-03 14:11:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 14:11:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.9372,"CORR":0}
{"DT":"2018-01-03 14:11:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-03 14:11:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:11:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-03 14:11:10","EX":"M","SYMBOL":"XXX","COND":"7 B","SIZE":10000,"PRICE":156.45,"CORR":0}
{"DT":"2018-01-03 14:11:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:11:11","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:11:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.9718,"CORR":0}
{"DT":"2018-01-03 14:11:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:11:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":156.9999,"CORR":0}
{"DT":"2018-01-03 14:11:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":156.971,"CORR":0}
{"DT":"2018-01-03 14:11:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-03 14:11:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:11:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:11:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":187,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:11:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:11:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:11:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:11:28","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:11:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":1112,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":280,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":210,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.0322,"CORR":0}
{"DT":"2018-01-03 14:11:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:11:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:11:33","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:11:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:11:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:11:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.0201,"CORR":0}
{"DT":"2018-01-03 14:11:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:11:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:11:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":175,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:11:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":157.0599,"CORR":0}
{"DT":"2018-01-03 14:11:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":225,"PRICE":157.036,"CORR":0}
{"DT":"2018-01-03 14:11:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:11:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:11:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.027,"CORR":0}
{"DT":"2018-01-03 14:11:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:11:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:11:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:11:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:11:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:11:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:11:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:11:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:11:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:11:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:11:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":325,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:11:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:11:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:11:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.0599,"CORR":0}
{"DT":"2018-01-03 14:11:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 14:11:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:11:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 14:12:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 14:12:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 14:12:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:12:09","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.059,"CORR":0}
{"DT":"2018-01-03 14:12:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 14:12:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 14:12:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.059,"CORR":0}
{"DT":"2018-01-03 14:12:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.031,"CORR":0}
{"DT":"2018-01-03 14:12:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.033,"CORR":0}
{"DT":"2018-01-03 14:12:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 14:12:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 14:12:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 14:12:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":514,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":261,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"V","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.015,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:12:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:12:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.018,"CORR":0}
{"DT":"2018-01-03 14:12:28","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:12:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:12:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:12:35","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:12:35","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.001,"CORR":0}
{"DT":"2018-01-03 14:12:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.015,"CORR":0}
{"DT":"2018-01-03 14:12:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.015,"CORR":0}
{"DT":"2018-01-03 14:12:38","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:12:38","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":157.015,"CORR":0}
{"DT":"2018-01-03 14:12:38","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:12:38","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:12:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.0033,"CORR":0}
{"DT":"2018-01-03 14:12:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:12:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:12:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:12:41","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:12:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:12:42","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:12:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 14:12:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":107,"PRICE":157.0062,"CORR":0}
{"DT":"2018-01-03 14:12:50","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:12:50","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:12:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:12:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:12:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:12:50","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:12:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:12:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:12:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:12:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:12:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:12:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:12:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:12:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:12:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:12:50","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:12:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:12:50","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:12:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:12:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:12:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.9955,"CORR":0}
{"DT":"2018-01-03 14:13:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":156.992,"CORR":0}
{"DT":"2018-01-03 14:13:03","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:13:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.9925,"CORR":0}
{"DT":"2018-01-03 14:13:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.995,"CORR":0}
{"DT":"2018-01-03 14:13:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:13:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.0022,"CORR":0}
{"DT":"2018-01-03 14:13:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":156.9992,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.995,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9975,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.995,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.995,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 14:13:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:13:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.0399,"CORR":0}
{"DT":"2018-01-03 14:13:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.0101,"CORR":0}
{"DT":"2018-01-03 14:13:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.0399,"CORR":0}
{"DT":"2018-01-03 14:13:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:13:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:13:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:13:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.0287,"CORR":0}
{"DT":"2018-01-03 14:13:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.0395,"CORR":0}
{"DT":"2018-01-03 14:13:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:13:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.0148,"CORR":0}
{"DT":"2018-01-03 14:13:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 14:13:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.0235,"CORR":0}
{"DT":"2018-01-03 14:13:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.0327,"CORR":0}
{"DT":"2018-01-03 14:13:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:13:44","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:13:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:13:44","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:13:44","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:13:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.0201,"CORR":0}
{"DT":"2018-01-03 14:13:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.0201,"CORR":0}
{"DT":"2018-01-03 14:13:50","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:13:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:13:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:13:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:13:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:13:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:13:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:13:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:13:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:13:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":240,"PRICE":157.0448,"CORR":0}
{"DT":"2018-01-03 14:13:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.0499,"CORR":0}
{"DT":"2018-01-03 14:13:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:14:05","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":157.011,"CORR":0}
{"DT":"2018-01-03 14:14:05","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.011,"CORR":0}
{"DT":"2018-01-03 14:14:05","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.011,"CORR":0}
{"DT":"2018-01-03 14:14:05","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.011,"CORR":0}
{"DT":"2018-01-03 14:14:05","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":157.011,"CORR":0}
{"DT":"2018-01-03 14:14:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:14:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:14:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":128,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:14:05","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:14:05","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:14:05","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:14:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:14:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1658,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:14:07","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:14:07","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:14:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:14:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:14:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:14:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:14:07","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:14:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:14:15","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:14:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9801,"CORR":0}
{"DT":"2018-01-03 14:14:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1300,"PRICE":156.994,"CORR":0}
{"DT":"2018-01-03 14:14:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:14:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":156.994,"CORR":0}
{"DT":"2018-01-03 14:14:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":156.9961,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.995,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.995,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:14:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:14:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.9897,"CORR":0}
{"DT":"2018-01-03 14:14:33","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:14:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:14:33","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:14:33","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:14:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:14:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:14:33","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:14:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:14:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.9901,"CORR":0}
{"DT":"2018-01-03 14:14:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:14:37","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:14:41","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:14:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.9898,"CORR":0}
{"DT":"2018-01-03 14:14:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:14:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:14:41","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:14:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:14:41","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:14:41","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:14:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:14:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:14:41","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:14:41","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:14:41","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:14:41","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:14:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9799,"CORR":0}
{"DT":"2018-01-03 14:14:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 14:14:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 14:14:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 14:14:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9699,"CORR":0}
{"DT":"2018-01-03 14:14:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.9675,"CORR":0}
{"DT":"2018-01-03 14:14:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 14:14:42","EX":"V","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 14:14:47","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:14:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:14:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:14:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:14:47","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:14:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:14:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:14:47","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:14:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:14:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:14:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:14:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":151,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:14:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:14:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:14:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:14:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:14:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-03 14:14:53","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:14:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":206,"PRICE":156.921,"CORR":0}
{"DT":"2018-01-03 14:14:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:14:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.9002,"CORR":0}
{"DT":"2018-01-03 14:15:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.932,"CORR":0}
{"DT":"2018-01-03 14:15:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:15:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:15:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:15:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:15:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":177,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:15:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:15:18","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:15:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:15:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:15:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.8501,"CORR":0}
{"DT":"2018-01-03 14:15:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:15:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:15:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 14:15:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:15:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 14:15:20","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 14:15:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":165,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":326,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-03 14:15:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:25","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-03 14:15:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-03 14:15:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:15:25","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:15:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:15:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.865,"CORR":0}
{"DT":"2018-01-03 14:15:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":135,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:26","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:15:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.8987,"CORR":0}
{"DT":"2018-01-03 14:15:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:15:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:15:28","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:28","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:28","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:28","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:31","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:15:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.8501,"CORR":0}
{"DT":"2018-01-03 14:15:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:15:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:15:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:15:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:15:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:15:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:15:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:15:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:37","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:15:37","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:15:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:37","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:37","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:15:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":128,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:15:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:15:38","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:38","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:38","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:15:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-03 14:15:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-03 14:15:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":104,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-03 14:15:39","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.9689,"CORR":0}
{"DT":"2018-01-03 14:15:39","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":156.9689,"CORR":0}
{"DT":"2018-01-03 14:15:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8902,"CORR":0}
{"DT":"2018-01-03 14:15:44","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-03 14:15:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.885,"CORR":0}
{"DT":"2018-01-03 14:15:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":149,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:48","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:48","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:15:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 14:15:51","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 14:15:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:15:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:15:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:16:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.8419,"CORR":0}
{"DT":"2018-01-03 14:16:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.8583,"CORR":0}
{"DT":"2018-01-03 14:16:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:16:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.8486,"CORR":0}
{"DT":"2018-01-03 14:16:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:16:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:16:04","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:16:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:16:04","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:16:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:16:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8201,"CORR":0}
{"DT":"2018-01-03 14:16:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.8201,"CORR":0}
{"DT":"2018-01-03 14:16:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":156.8201,"CORR":0}
{"DT":"2018-01-03 14:16:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 14:16:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 14:16:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 14:16:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 14:16:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 14:16:38","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 14:16:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:16:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 14:16:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.826,"CORR":0}
{"DT":"2018-01-03 14:16:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:16:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.8101,"CORR":0}
{"DT":"2018-01-03 14:16:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":138,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":154,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.85,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.84,"CORR":0}
{"DT":"2018-01-03 14:17:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":163,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:17:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-03 14:17:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.835,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":199,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":141,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":103,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":201,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 14:17:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 14:17:07","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 14:17:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.735,"CORR":0}
{"DT":"2018-01-03 14:17:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 14:17:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 14:17:07","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 14:17:07","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 14:17:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:17:07","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:17:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:17:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:17:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:17:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:17:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:17:07","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:17:07","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.7,"CORR":0}
{"DT":"2018-01-03 14:17:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.6901,"CORR":0}
{"DT":"2018-01-03 14:17:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:17:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 14:17:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.691,"CORR":0}
{"DT":"2018-01-03 14:17:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":156.691,"CORR":0}
{"DT":"2018-01-03 14:17:11","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:17:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:17:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:17:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.69,"CORR":0}
{"DT":"2018-01-03 14:17:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.6701,"CORR":0}
{"DT":"2018-01-03 14:17:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.671,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.68,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.67,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.71,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":161,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":139,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.715,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.72,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 14:17:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 14:17:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.742,"CORR":0}
{"DT":"2018-01-03 14:17:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":156.7103,"CORR":0}
{"DT":"2018-01-03 14:17:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.747,"CORR":0}
{"DT":"2018-01-03 14:17:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.73,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":156.7525,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7525,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7525,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7525,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7525,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":103,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":255,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":181,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":113,"PRICE":156.79,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.765,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1500,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1500,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1500,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1600,"PRICE":156.745,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.75,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":156.74,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.76,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.77,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.8,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":299,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.83,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.7975,"CORR":0}
{"DT":"2018-01-03 14:17:37","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 14:17:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:17:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.78,"CORR":0}
{"DT":"2018-01-03 14:17:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:17:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:17:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":156.791,"CORR":0}
{"DT":"2018-01-03 14:17:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:17:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:17:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.81,"CORR":0}
{"DT":"2018-01-03 14:17:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 14:17:44","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 14:17:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 14:17:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.82,"CORR":0}
{"DT":"2018-01-03 14:17:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.805,"CORR":0}
{"DT":"2018-01-03 14:17:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.8399,"CORR":0}
{"DT":"2018-01-03 14:17:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.8301,"CORR":0}
{"DT":"2018-01-03 14:17:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.845,"CORR":0}
{"DT":"2018-01-03 14:18:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.86,"CORR":0}
{"DT":"2018-01-03 14:18:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:18:03","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:18:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":156.851,"CORR":0}
{"DT":"2018-01-03 14:18:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:18:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.8817,"CORR":0}
{"DT":"2018-01-03 14:18:35","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:35","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:18:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:18:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:18:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1817,"PRICE":156.9199,"CORR":0}
{"DT":"2018-01-03 14:18:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:18:44","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:18:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:18:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:18:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:18:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:18:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:18:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":201,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":190,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":110,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":106,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:18:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:18:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:18:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:18:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:18:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:18:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-03 14:18:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-03 14:18:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:18:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:18:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:18:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:18:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.915,"CORR":0}
{"DT":"2018-01-03 14:18:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:18:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:18:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:18:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:19:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":156.9692,"CORR":0}
{"DT":"2018-01-03 14:19:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2300,"PRICE":156.9401,"CORR":0}
{"DT":"2018-01-03 14:19:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2700,"PRICE":156.9401,"CORR":0}
{"DT":"2018-01-03 14:19:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 14:19:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 14:19:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:19:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:19:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:19:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:19:11","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:19:13","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:19:18","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:19:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.9405,"CORR":0}
{"DT":"2018-01-03 14:19:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.989,"CORR":0}
{"DT":"2018-01-03 14:19:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.9684,"CORR":0}
{"DT":"2018-01-03 14:19:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":156.9645,"CORR":0}
{"DT":"2018-01-03 14:19:35","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:19:35","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:19:36","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:19:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:19:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:19:43","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:19:43","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:19:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:19:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 14:19:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:19:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:19:48","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:19:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.9921,"CORR":0}
{"DT":"2018-01-03 14:19:51","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:19:51","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:19:51","EX":"K","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:19:51","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:19:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:19:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:19:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:19:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:19:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":113,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:19:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:19:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 14:19:54","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:19:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:20:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:20:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:20:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:20:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:20:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:20:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:20:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:20:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:20:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:20:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:20:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:20:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:20:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:20:13","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:20:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 14:20:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:20:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 14:20:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 14:20:18","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:20:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:20:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 14:20:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.0048,"CORR":0}
{"DT":"2018-01-03 14:20:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:20:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:20:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:20:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:20:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:20:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.9901,"CORR":0}
{"DT":"2018-01-03 14:20:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:20:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 14:20:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.9901,"CORR":0}
{"DT":"2018-01-03 14:20:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":216,"PRICE":157.0032,"CORR":0}
{"DT":"2018-01-03 14:20:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.0032,"CORR":0}
{"DT":"2018-01-03 14:20:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 14:20:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 14:20:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 14:20:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:20:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 14:20:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:20:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.9919,"CORR":0}
{"DT":"2018-01-03 14:20:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 14:20:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 14:20:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:21:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":157.0071,"CORR":0}
{"DT":"2018-01-03 14:21:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:21:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:21:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:21:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:21:03","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:21:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:21:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:21:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:21:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9932,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":410,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":131,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:21:11","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:21:12","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:21:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:21:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:21:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:21:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:21:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:21:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:21:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:21:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:21:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:21:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:21:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:21:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:21:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:21:18","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:21:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:21:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.935,"CORR":0}
{"DT":"2018-01-03 14:21:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 14:21:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 14:21:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:21:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:21:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.9801,"CORR":0}
{"DT":"2018-01-03 14:21:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9863,"CORR":0}
{"DT":"2018-01-03 14:21:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:21:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:21:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:21:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:21:30","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:21:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 14:21:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":510,"PRICE":157.0074,"CORR":0}
{"DT":"2018-01-03 14:21:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:21:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:21:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2600,"PRICE":157.0001,"CORR":0}
{"DT":"2018-01-03 14:21:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":499,"PRICE":157.0003,"CORR":0}
{"DT":"2018-01-03 14:21:38","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:21:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.0411,"CORR":0}
{"DT":"2018-01-03 14:21:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.0374,"CORR":0}
{"DT":"2018-01-03 14:21:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:21:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:21:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.0372,"CORR":0}
{"DT":"2018-01-03 14:21:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.0256,"CORR":0}
{"DT":"2018-01-03 14:21:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:21:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:21:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:21:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.0356,"CORR":0}
{"DT":"2018-01-03 14:21:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.0226,"CORR":0}
{"DT":"2018-01-03 14:21:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.026,"CORR":0}
{"DT":"2018-01-03 14:21:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:22:01","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:22:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:22:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.0295,"CORR":0}
{"DT":"2018-01-03 14:22:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:22:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.0227,"CORR":0}
{"DT":"2018-01-03 14:22:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.035,"CORR":0}
{"DT":"2018-01-03 14:22:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.0319,"CORR":0}
{"DT":"2018-01-03 14:22:32","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:22:34","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:22:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.0454,"CORR":0}
{"DT":"2018-01-03 14:22:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:22:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:22:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.0378,"CORR":0}
{"DT":"2018-01-03 14:22:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 14:22:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":157.045,"CORR":0}
{"DT":"2018-01-03 14:22:48","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":351,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":180,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":169,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:22:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:22:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.0656,"CORR":0}
{"DT":"2018-01-03 14:22:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.0799,"CORR":0}
{"DT":"2018-01-03 14:23:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":157.0619,"CORR":0}
{"DT":"2018-01-03 14:23:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:23:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:23:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:23:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:23:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":157.0301,"CORR":0}
{"DT":"2018-01-03 14:23:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:23:21","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:23:21","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:23:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:23:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:23:21","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:23:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:23:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:23:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:23:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":157.0361,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"K","SYMBOL":"XXX","COND":"","SIZE":198,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:23:26","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:23:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:23:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.0047,"CORR":0}
{"DT":"2018-01-03 14:23:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.9849,"CORR":0}
{"DT":"2018-01-03 14:23:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:23:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:23:31","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:23:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:23:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.9828,"CORR":0}
{"DT":"2018-01-03 14:23:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:23:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:23:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:23:41","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:23:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:23:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:23:41","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:23:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:23:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:23:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:23:41","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:23:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:23:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:23:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:23:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:23:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:23:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:23:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:23:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:23:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.0499,"CORR":0}
{"DT":"2018-01-03 14:23:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:23:55","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.8908,"CORR":0}
{"DT":"2018-01-03 14:23:55","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":156.8908,"CORR":0}
{"DT":"2018-01-03 14:23:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.011,"CORR":0}
{"DT":"2018-01-03 14:23:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.0283,"CORR":0}
{"DT":"2018-01-03 14:24:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:24:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:24:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:24:14","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.021,"CORR":0}
{"DT":"2018-01-03 14:24:14","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.021,"CORR":0}
{"DT":"2018-01-03 14:24:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:24:14","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:24:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":138,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:24:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:24:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":362,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:24:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:24:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.0217,"CORR":0}
{"DT":"2018-01-03 14:24:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.0281,"CORR":0}
{"DT":"2018-01-03 14:24:24","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:24:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 14:24:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:24:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:24:28","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:24:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":205,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:24:28","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:24:28","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:24:28","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:24:28","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:24:28","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:24:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:24:28","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:24:28","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:24:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:24:28","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:24:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0275,"CORR":0}
{"DT":"2018-01-03 14:24:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 14:24:28","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:24:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 14:24:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":102,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 14:24:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.035,"CORR":0}
{"DT":"2018-01-03 14:24:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":240,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:24:28","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:24:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.0183,"CORR":0}
{"DT":"2018-01-03 14:24:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:24:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:24:33","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:24:33","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":176,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:24:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:24:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:24:33","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:24:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:24:33","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:24:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:24:33","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:24:34","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:24:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.0334,"CORR":0}
{"DT":"2018-01-03 14:24:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:24:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:24:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.0499,"CORR":0}
{"DT":"2018-01-03 14:24:48","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:24:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.0226,"CORR":0}
{"DT":"2018-01-03 14:24:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.0256,"CORR":0}
{"DT":"2018-01-03 14:24:49","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:24:50","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:24:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.044,"CORR":0}
{"DT":"2018-01-03 14:24:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:24:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:24:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:24:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:24:52","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:24:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 14:24:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:24:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:24:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":157.011,"CORR":0}
{"DT":"2018-01-03 14:24:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:25:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":104,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":113,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 14:25:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:25:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 14:25:13","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:25:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:25:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:25:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:25:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:25:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:25:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:25:23","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:25:23","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.0208,"CORR":0}
{"DT":"2018-01-03 14:25:23","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.0208,"CORR":0}
{"DT":"2018-01-03 14:25:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":156.975,"CORR":0}
{"DT":"2018-01-03 14:25:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:25:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:25:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":156.9794,"CORR":0}
{"DT":"2018-01-03 14:25:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-03 14:25:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:25:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:25:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:25:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:25:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:25:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:25:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:25:32","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:25:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:25:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.965,"CORR":0}
{"DT":"2018-01-03 14:25:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:25:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:25:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:25:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:25:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:25:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:25:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:25:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.0024,"CORR":0}
{"DT":"2018-01-03 14:25:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.992,"CORR":0}
{"DT":"2018-01-03 14:25:38","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:25:41","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 14:25:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":156.9701,"CORR":0}
{"DT":"2018-01-03 14:25:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.9895,"CORR":0}
{"DT":"2018-01-03 14:25:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 14:25:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":164,"PRICE":156.9704,"CORR":0}
{"DT":"2018-01-03 14:25:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:25:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:25:56","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:25:56","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:25:57","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:25:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 14:25:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:26:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.0195,"CORR":0}
{"DT":"2018-01-03 14:26:03","EX":"P","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:26:04","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:26:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:26:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:26:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:26:09","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.001,"CORR":0}
{"DT":"2018-01-03 14:26:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:26:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 14:26:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 14:26:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 14:26:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:26:09","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:26:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:26:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:26:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:26:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:26:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:26:10","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.001,"CORR":0}
{"DT":"2018-01-03 14:26:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:26:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:26:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:26:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:26:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:26:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:26:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:26:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:26:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:26:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:26:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:26:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:26:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:26:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":156.992,"CORR":0}
{"DT":"2018-01-03 14:26:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 14:26:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 14:26:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.005,"CORR":0}
{"DT":"2018-01-03 14:26:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.0117,"CORR":0}
{"DT":"2018-01-03 14:26:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0119,"CORR":0}
{"DT":"2018-01-03 14:26:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:26:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:26:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:26:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:26:38","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:26:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.0101,"CORR":0}
{"DT":"2018-01-03 14:26:39","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:26:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.0104,"CORR":0}
{"DT":"2018-01-03 14:26:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:26:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.024,"CORR":0}
{"DT":"2018-01-03 14:26:47","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:26:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:26:47","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:26:47","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:26:47","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:26:47","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:26:47","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:26:47","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:26:47","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:26:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:26:50","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:26:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.0286,"CORR":0}
{"DT":"2018-01-03 14:26:50","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:26:50","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:26:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:26:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:26:50","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:26:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.0233,"CORR":0}
{"DT":"2018-01-03 14:26:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.028,"CORR":0}
{"DT":"2018-01-03 14:26:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 14:26:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:27:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:27:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.0183,"CORR":0}
{"DT":"2018-01-03 14:27:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:05","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:05","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:05","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:05","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.0145,"CORR":0}
{"DT":"2018-01-03 14:27:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:27:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.0001,"CORR":0}
{"DT":"2018-01-03 14:27:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:27:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:27:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 14:27:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 14:27:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:27:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 14:27:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:27:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:27:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:27:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:27:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 14:27:16","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:27:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 14:27:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 14:27:16","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:27:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:27:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:27:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:27:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:27:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:27:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:27:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.0299,"CORR":0}
{"DT":"2018-01-03 14:27:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:27:21","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:27:25","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:39","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:27:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.0183,"CORR":0}
{"DT":"2018-01-03 14:27:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.0217,"CORR":0}
{"DT":"2018-01-03 14:27:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:27:48","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:51","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:27:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:27:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:27:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.0228,"CORR":0}
{"DT":"2018-01-03 14:27:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:27:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:27:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:27:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:27:57","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:57","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.0163,"CORR":0}
{"DT":"2018-01-03 14:27:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":157.0163,"CORR":0}
{"DT":"2018-01-03 14:27:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:27:59","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:28:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.0164,"CORR":0}
{"DT":"2018-01-03 14:28:01","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:28:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.0101,"CORR":0}
{"DT":"2018-01-03 14:28:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":158,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:28:03","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:28:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:28:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:28:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:28:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:28:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:28:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:28:03","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:28:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:28:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:28:03","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:28:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:28:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:28:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:28:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":174,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:28:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:28:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":187,"PRICE":157.0121,"CORR":0}
{"DT":"2018-01-03 14:28:10","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:28:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:28:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:28:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:28:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":123,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:28:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:28:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:28:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:28:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:28:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:28:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:28:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:28:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:28:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:28:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.99,"CORR":0}
{"DT":"2018-01-03 14:28:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 14:28:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 14:28:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 14:28:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.97,"CORR":0}
{"DT":"2018-01-03 14:28:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:28:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:28:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:28:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:28:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:28:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:28:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:28:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:28:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:28:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.94,"CORR":0}
{"DT":"2018-01-03 14:28:26","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:28:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":156.9341,"CORR":0}
{"DT":"2018-01-03 14:28:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:28:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:28:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:28:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:28:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":156.95,"CORR":0}
{"DT":"2018-01-03 14:28:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:28:43","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:28:44","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.931,"CORR":0}
{"DT":"2018-01-03 14:28:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:28:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.9301,"CORR":0}
{"DT":"2018-01-03 14:28:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:28:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.9301,"CORR":0}
{"DT":"2018-01-03 14:28:46","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:28:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":156.9418,"CORR":0}
{"DT":"2018-01-03 14:28:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:28:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:28:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:28:49","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:28:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":121,"PRICE":156.9266,"CORR":0}
{"DT":"2018-01-03 14:28:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:29:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:29:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:29:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:29:06","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.87,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:29:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":190,"PRICE":156.88,"CORR":0}
{"DT":"2018-01-03 14:29:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:29:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":156.881,"CORR":0}
{"DT":"2018-01-03 14:29:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":156.8801,"CORR":0}
{"DT":"2018-01-03 14:29:22","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:29:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:29:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:29:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:29:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.89,"CORR":0}
{"DT":"2018-01-03 14:29:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":156.891,"CORR":0}
{"DT":"2018-01-03 14:29:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":635,"PRICE":156.93,"CORR":0}
{"DT":"2018-01-03 14:29:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":156.9424,"CORR":0}
{"DT":"2018-01-03 14:29:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.9,"CORR":0}
{"DT":"2018-01-03 14:29:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.9305,"CORR":0}
{"DT":"2018-01-03 14:29:58","EX":"V","SYMBOL":"XXX","COND":"","SIZE":126,"PRICE":156.935,"CORR":0}
{"DT":"2018-01-03 14:30:02","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:30:02","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:30:02","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:30:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":156.9599,"CORR":0}
{"DT":"2018-01-03 14:30:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:30:14","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":156.911,"CORR":0}
{"DT":"2018-01-03 14:30:21","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:30:21","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":156.91,"CORR":0}
{"DT":"2018-01-03 14:30:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.92,"CORR":0}
{"DT":"2018-01-03 14:30:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:30:25","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:30:25","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:30:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":156.945,"CORR":0}
{"DT":"2018-01-03 14:30:27","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:30:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.945,"CORR":0}
{"DT":"2018-01-03 14:30:29","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:30:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:30:29","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:30:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-03 14:30:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:30:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:30:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:30:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:30:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-03 14:30:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.955,"CORR":0}
{"DT":"2018-01-03 14:30:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:30:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":156.96,"CORR":0}
{"DT":"2018-01-03 14:30:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:30:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":156.98,"CORR":0}
{"DT":"2018-01-03 14:30:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":156.9999,"CORR":0}
{"DT":"2018-01-03 14:30:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:30:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-03 14:30:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":156.985,"CORR":0}
{"DT":"2018-01-03 14:30:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:30:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":168,"PRICE":156.9928,"CORR":0}
{"DT":"2018-01-03 14:30:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":115,"PRICE":157.0055,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":1250,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":474,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:30:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:30:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:30:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:30:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:30:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:30:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:30:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:30:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:30:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:30:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:30:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:30:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:30:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:30:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:30:51","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:30:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:30:58","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:58","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:58","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:58","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:58","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:58","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:58","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:58","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:30:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:30:59","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:30:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:31:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:31:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:31:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:31:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:31:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:31:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:31:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0368,"CORR":0}
{"DT":"2018-01-03 14:31:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:31:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:31:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:31:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:31:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:31:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:31:09","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:31:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":462,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:31:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:31:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":108,"PRICE":157.0502,"CORR":0}
{"DT":"2018-01-03 14:31:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.0592,"CORR":0}
{"DT":"2018-01-03 14:31:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:31:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-03 14:31:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:31:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:31:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-03 14:31:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":157.068,"CORR":0}
{"DT":"2018-01-03 14:31:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-03 14:31:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-03 14:31:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-03 14:31:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:31:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.061,"CORR":0}
{"DT":"2018-01-03 14:31:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:31:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.0636,"CORR":0}
{"DT":"2018-01-03 14:31:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:31:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":157.0689,"CORR":0}
{"DT":"2018-01-03 14:31:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.072,"CORR":0}
{"DT":"2018-01-03 14:31:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:31:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:31:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:31:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:31:48","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:31:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:31:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:31:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:31:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:31:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:31:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:31:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.075,"CORR":0}
{"DT":"2018-01-03 14:31:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:31:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:31:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:31:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:31:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:31:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:31:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0798,"CORR":0}
{"DT":"2018-01-03 14:31:55","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:31:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.071,"CORR":0}
{"DT":"2018-01-03 14:31:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:31:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.0776,"CORR":0}
{"DT":"2018-01-03 14:31:59","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:02","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":600,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":142,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:32:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:32:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:32:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:32:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:32:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.0927,"CORR":0}
{"DT":"2018-01-03 14:32:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.0864,"CORR":0}
{"DT":"2018-01-03 14:32:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":157.0931,"CORR":0}
{"DT":"2018-01-03 14:32:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:32:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":185,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.0801,"CORR":0}
{"DT":"2018-01-03 14:32:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:21","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.091,"CORR":0}
{"DT":"2018-01-03 14:32:21","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.091,"CORR":0}
{"DT":"2018-01-03 14:32:21","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.091,"CORR":0}
{"DT":"2018-01-03 14:32:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.0948,"CORR":0}
{"DT":"2018-01-03 14:32:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0948,"CORR":0}
{"DT":"2018-01-03 14:32:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:25","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:25","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:25","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:25","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:25","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:25","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:25","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:32:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:32:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:32:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:32:30","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:32:31","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.0062,"CORR":0}
{"DT":"2018-01-03 14:32:31","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.0062,"CORR":0}
{"DT":"2018-01-03 14:32:31","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.0062,"CORR":0}
{"DT":"2018-01-03 14:32:32","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:32:38","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:32:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:32:41","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:32:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:32:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:32:41","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:32:41","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:32:41","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:32:41","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:32:43","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":194,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:32:43","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:32:43","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:32:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:32:43","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:32:43","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:32:43","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:32:43","EX":"T","SYMBOL":"XXX","COND":"","SIZE":202,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:32:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:32:43","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:32:43","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:32:43","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:32:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:32:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:32:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:32:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:32:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:32:43","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:32:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:32:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:32:45","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:32:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:32:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:32:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:32:45","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:32:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:32:45","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:32:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:32:45","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:32:45","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:32:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:32:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:32:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:32:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:32:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:32:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:32:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:32:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:32:47","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:47","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:47","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:47","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:47","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:47","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:47","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:47","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:47","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:32:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:50","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157.091,"CORR":0}
{"DT":"2018-01-03 14:32:51","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:32:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:32:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1147,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":162,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:32:58","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:32:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":347,"PRICE":157.0605,"CORR":0}
{"DT":"2018-01-03 14:32:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:32:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:33:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:33:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:33:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:33:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-03 14:33:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":299,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:33:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1404,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-03 14:33:08","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:33:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:33:08","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:33:08","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:33:08","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:33:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:33:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:33:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:33:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:33:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:33:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:33:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:33:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:33:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.0395,"CORR":0}
{"DT":"2018-01-03 14:33:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.0417,"CORR":0}
{"DT":"2018-01-03 14:33:16","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:33:16","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:33:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:33:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:33:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:33:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0728,"CORR":0}
{"DT":"2018-01-03 14:33:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0711,"CORR":0}
{"DT":"2018-01-03 14:33:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.097,"CORR":0}
{"DT":"2018-01-03 14:33:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.071,"CORR":0}
{"DT":"2018-01-03 14:33:39","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:33:39","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:33:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:33:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:33:39","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:33:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:33:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:33:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.089,"CORR":0}
{"DT":"2018-01-03 14:33:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:33:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":352,"PRICE":157.054,"CORR":0}
{"DT":"2018-01-03 14:33:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:34:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.0899,"CORR":0}
{"DT":"2018-01-03 14:34:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":638,"PRICE":157.0622,"CORR":0}
{"DT":"2018-01-03 14:34:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:34:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.0695,"CORR":0}
{"DT":"2018-01-03 14:34:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.0744,"CORR":0}
{"DT":"2018-01-03 14:34:07","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:34:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":157.0553,"CORR":0}
{"DT":"2018-01-03 14:34:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.089,"CORR":0}
{"DT":"2018-01-03 14:34:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.075,"CORR":0}
{"DT":"2018-01-03 14:34:26","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:34:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:34:26","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:34:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.075,"CORR":0}
{"DT":"2018-01-03 14:34:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:34:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:34:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:34:27","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:34:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.094,"CORR":0}
{"DT":"2018-01-03 14:34:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.081,"CORR":0}
{"DT":"2018-01-03 14:34:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:34:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-03 14:34:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-03 14:34:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.1055,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":199,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"B","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.115,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":104,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:34:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:34:49","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:34:49","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:34:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:34:49","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:34:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:34:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:34:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:34:50","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:34:51","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:34:51","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:34:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:34:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:34:51","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:34:51","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:34:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:34:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:34:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:34:54","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.061,"CORR":0}
{"DT":"2018-01-03 14:34:54","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:34:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.0601,"CORR":0}
{"DT":"2018-01-03 14:34:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":191,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:34:54","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:34:54","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:34:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:34:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:34:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:34:54","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:34:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:34:55","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:34:55","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:34:55","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:35:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:35:01","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:35:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:35:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:35:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:35:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.0499,"CORR":0}
{"DT":"2018-01-03 14:35:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:35:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:35:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:35:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:35:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:35:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:35:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:35:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:35:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:35:05","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:35:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.0195,"CORR":0}
{"DT":"2018-01-03 14:35:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:35:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.0195,"CORR":0}
{"DT":"2018-01-03 14:35:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:35:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:35:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:35:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:35:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:35:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:35:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:35:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:35:11","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:35:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:35:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:35:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:35:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:35:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:35:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:35:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:35:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:35:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.01,"CORR":0}
{"DT":"2018-01-03 14:35:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:35:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:35:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:35:13","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:35:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:35:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:35:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.02,"CORR":0}
{"DT":"2018-01-03 14:35:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.0399,"CORR":0}
{"DT":"2018-01-03 14:35:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:35:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 14:35:17","EX":"V","SYMBOL":"XXX","COND":"","SIZE":162,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:35:17","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:35:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0275,"CORR":0}
{"DT":"2018-01-03 14:35:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.025,"CORR":0}
{"DT":"2018-01-03 14:35:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:35:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:35:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:35:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":139,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:35:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:35:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:35:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.03,"CORR":0}
{"DT":"2018-01-03 14:35:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:35:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:35:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:35:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.075,"CORR":0}
{"DT":"2018-01-03 14:35:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:35:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:35:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.075,"CORR":0}
{"DT":"2018-01-03 14:35:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.0843,"CORR":0}
{"DT":"2018-01-03 14:35:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.0893,"CORR":0}
{"DT":"2018-01-03 14:35:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:35:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:35:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:35:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":157.1199,"CORR":0}
{"DT":"2018-01-03 14:35:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:35:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:35:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-03 14:35:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-03 14:35:45","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:45","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:45","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:45","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:35:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.0901,"CORR":0}
{"DT":"2018-01-03 14:35:47","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:47","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:35:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:35:47","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:47","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:47","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:47","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.115,"CORR":0}
{"DT":"2018-01-03 14:35:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:48","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.1124,"CORR":0}
{"DT":"2018-01-03 14:35:49","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:49","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:49","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:35:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:36:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.115,"CORR":0}
{"DT":"2018-01-03 14:36:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":105,"PRICE":157.115,"CORR":0}
{"DT":"2018-01-03 14:36:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.115,"CORR":0}
{"DT":"2018-01-03 14:36:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.1159,"CORR":0}
{"DT":"2018-01-03 14:36:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.1159,"CORR":0}
{"DT":"2018-01-03 14:36:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:36:03","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:36:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:36:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:36:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.115,"CORR":0}
{"DT":"2018-01-03 14:36:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.1152,"CORR":0}
{"DT":"2018-01-03 14:36:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.115,"CORR":0}
{"DT":"2018-01-03 14:36:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.115,"CORR":0}
{"DT":"2018-01-03 14:36:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.115,"CORR":0}
{"DT":"2018-01-03 14:36:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.115,"CORR":0}
{"DT":"2018-01-03 14:36:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.115,"CORR":0}
{"DT":"2018-01-03 14:36:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:36:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:36:07","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:36:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:36:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:36:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:36:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:36:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.135,"CORR":0}
{"DT":"2018-01-03 14:36:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.1452,"CORR":0}
{"DT":"2018-01-03 14:36:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.135,"CORR":0}
{"DT":"2018-01-03 14:36:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:36:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":212,"PRICE":157.1236,"CORR":0}
{"DT":"2018-01-03 14:36:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":669,"PRICE":157.135,"CORR":0}
{"DT":"2018-01-03 14:36:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:36:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:36:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:36:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:36:13","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:36:13","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:36:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:36:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":180,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:36:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:36:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:36:13","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:36:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:36:13","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:36:13","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:36:13","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:36:13","EX":"V","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:36:13","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:36:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":157.125,"CORR":0}
{"DT":"2018-01-03 14:36:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.125,"CORR":0}
{"DT":"2018-01-03 14:36:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.1246,"CORR":0}
{"DT":"2018-01-03 14:36:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:36:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:36:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":157.1399,"CORR":0}
{"DT":"2018-01-03 14:36:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:36:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:36:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:36:41","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:36:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.1286,"CORR":0}
{"DT":"2018-01-03 14:36:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1278,"CORR":0}
{"DT":"2018-01-03 14:36:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:36:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.1312,"CORR":0}
{"DT":"2018-01-03 14:36:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":480,"PRICE":157.1312,"CORR":0}
{"DT":"2018-01-03 14:36:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.1278,"CORR":0}
{"DT":"2018-01-03 14:36:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1399,"CORR":0}
{"DT":"2018-01-03 14:36:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.1399,"CORR":0}
{"DT":"2018-01-03 14:36:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:37:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.1321,"CORR":0}
{"DT":"2018-01-03 14:37:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.1399,"CORR":0}
{"DT":"2018-01-03 14:37:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:37:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:37:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:37:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:37:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:37:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:37:12","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:37:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:37:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:37:12","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:37:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":199,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:37:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:37:12","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:37:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:37:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:37:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:37:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:37:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:37:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:37:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:37:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:37:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:37:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:37:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:37:16","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:37:16","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:37:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:37:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":282,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:37:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:37:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:37:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:37:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:37:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:37:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:37:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:37:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:37:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:37:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:37:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:37:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 14:37:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:37:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:37:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:37:28","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.051,"CORR":0}
{"DT":"2018-01-03 14:37:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:37:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157.052,"CORR":0}
{"DT":"2018-01-03 14:37:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:37:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:37:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:37:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.0595,"CORR":0}
{"DT":"2018-01-03 14:37:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:37:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:37:45","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:37:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:37:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.0595,"CORR":0}
{"DT":"2018-01-03 14:37:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:37:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.0622,"CORR":0}
{"DT":"2018-01-03 14:37:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.0552,"CORR":0}
{"DT":"2018-01-03 14:37:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:37:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:37:55","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:38:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:38:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:38:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-03 14:38:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:38:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.0599,"CORR":0}
{"DT":"2018-01-03 14:38:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:38:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.0539,"CORR":0}
{"DT":"2018-01-03 14:38:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:38:27","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:38:27","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:38:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:38:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:38:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-03 14:38:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-03 14:38:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:38:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":275,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-03 14:38:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-03 14:38:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-03 14:38:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:38:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-03 14:38:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:38:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:38:29","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:38:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-03 14:38:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:38:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-03 14:38:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:38:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:38:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-03 14:38:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-03 14:38:34","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:38:41","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:38:41","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:38:41","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:38:41","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:38:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:38:41","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:38:41","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:38:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-03 14:38:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-03 14:38:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-03 14:38:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:38:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:38:41","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:38:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:38:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.075,"CORR":0}
{"DT":"2018-01-03 14:38:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:38:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-03 14:38:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-03 14:38:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-03 14:38:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:38:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:38:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:38:53","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:38:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.085,"CORR":0}
{"DT":"2018-01-03 14:38:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:38:56","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:38:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:38:56","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:38:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.095,"CORR":0}
{"DT":"2018-01-03 14:39:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:39:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:39:04","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:39:06","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:39:06","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:39:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:39:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:39:09","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:39:09","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:39:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:39:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":109,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:39:09","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:39:09","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:39:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:39:09","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:39:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:39:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:39:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":154,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:39:09","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:39:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:39:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:39:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:39:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:39:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:39:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:39:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:39:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":157.0855,"CORR":0}
{"DT":"2018-01-03 14:39:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.0772,"CORR":0}
{"DT":"2018-01-03 14:39:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:39:16","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:39:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.0956,"CORR":0}
{"DT":"2018-01-03 14:39:24","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.115,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.125,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.1005,"CORR":0}
{"DT":"2018-01-03 14:39:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.1139,"CORR":0}
{"DT":"2018-01-03 14:39:41","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:39:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.0996,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":176,"PRICE":157.104,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":179,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":166,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":260,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:39:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:39:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:39:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.0918,"CORR":0}
{"DT":"2018-01-03 14:39:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.0895,"CORR":0}
{"DT":"2018-01-03 14:39:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.0801,"CORR":0}
{"DT":"2018-01-03 14:39:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:39:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:39:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":155,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:39:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:39:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:39:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:39:55","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:39:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:39:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:39:57","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:39:57","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:39:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:39:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:39:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:39:58","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:39:58","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:39:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:39:58","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:39:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:39:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:39:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:39:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:39:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:39:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:40:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0789,"CORR":0}
{"DT":"2018-01-03 14:40:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:40:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:40:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:40:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:40:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:40:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:40:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:40:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:40:01","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:40:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:40:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.075,"CORR":0}
{"DT":"2018-01-03 14:40:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:40:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:40:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.068,"CORR":0}
{"DT":"2018-01-03 14:40:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:40:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.0798,"CORR":0}
{"DT":"2018-01-03 14:40:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:40:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:40:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:40:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:40:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-03 14:40:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:40:24","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:40:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.059,"CORR":0}
{"DT":"2018-01-03 14:40:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-03 14:40:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:40:26","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:40:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":157.0759,"CORR":0}
{"DT":"2018-01-03 14:40:43","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:40:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-03 14:40:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.065,"CORR":0}
{"DT":"2018-01-03 14:40:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:40:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:40:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:40:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:40:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:40:52","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:40:52","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.05,"CORR":0}
{"DT":"2018-01-03 14:40:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-03 14:40:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":158,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:40:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:40:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-03 14:40:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:40:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-03 14:40:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.055,"CORR":0}
{"DT":"2018-01-03 14:40:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:40:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:40:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:40:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:40:56","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:40:56","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:40:56","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:40:56","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:40:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:40:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:40:56","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:40:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.07,"CORR":0}
{"DT":"2018-01-03 14:40:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.06,"CORR":0}
{"DT":"2018-01-03 14:40:56","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:40:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:40:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:40:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:40:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:41:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:41:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:41:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:41:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:41:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:41:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:41:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:41:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:41:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:41:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:41:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.0963,"CORR":0}
{"DT":"2018-01-03 14:41:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:41:13","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:41:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":480,"PRICE":157.0986,"CORR":0}
{"DT":"2018-01-03 14:41:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.0979,"CORR":0}
{"DT":"2018-01-03 14:41:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:41:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:41:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:41:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":189,"PRICE":157.095,"CORR":0}
{"DT":"2018-01-03 14:41:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.0925,"CORR":0}
{"DT":"2018-01-03 14:41:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.09,"CORR":0}
{"DT":"2018-01-03 14:41:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.096,"CORR":0}
{"DT":"2018-01-03 14:41:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.095,"CORR":0}
{"DT":"2018-01-03 14:41:38","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:41:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:41:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.0945,"CORR":0}
{"DT":"2018-01-03 14:41:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.095,"CORR":0}
{"DT":"2018-01-03 14:41:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.095,"CORR":0}
{"DT":"2018-01-03 14:41:47","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:41:47","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:41:47","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:41:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:41:47","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.105,"CORR":0}
{"DT":"2018-01-03 14:41:52","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:41:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.115,"CORR":0}
{"DT":"2018-01-03 14:41:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":230,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:41:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:41:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:41:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:41:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:41:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:41:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:41:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.125,"CORR":0}
{"DT":"2018-01-03 14:41:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:41:54","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:41:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:41:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:41:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:41:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.1222,"CORR":0}
{"DT":"2018-01-03 14:41:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:42:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":215,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:42:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:42:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:42:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.135,"CORR":0}
{"DT":"2018-01-03 14:42:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":166,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:42:08","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:42:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:09","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:42:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.142,"CORR":0}
{"DT":"2018-01-03 14:42:10","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:42:10","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:42:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:42:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.1524,"CORR":0}
{"DT":"2018-01-03 14:42:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:42:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 14:42:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.1825,"CORR":0}
{"DT":"2018-01-03 14:42:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.185,"CORR":0}
{"DT":"2018-01-03 14:42:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.1841,"CORR":0}
{"DT":"2018-01-03 14:42:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157.1899,"CORR":0}
{"DT":"2018-01-03 14:42:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.185,"CORR":0}
{"DT":"2018-01-03 14:42:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:31","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.0915,"CORR":0}
{"DT":"2018-01-03 14:42:31","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.0915,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.181,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":139,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1808,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1818,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:34","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:37","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:39","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:39","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:42:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 14:42:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:42:43","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:43","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:42:43","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:42:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.185,"CORR":0}
{"DT":"2018-01-03 14:42:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":165,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:42:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:42:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:42:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":201,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:42:52","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:42:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:42:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":142,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":142,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":207,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":1151,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":862,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.1999,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.205,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.205,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2005,"CORR":0}
{"DT":"2018-01-03 14:43:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.205,"CORR":0}
{"DT":"2018-01-03 14:43:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:03","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.1999,"CORR":0}
{"DT":"2018-01-03 14:43:09","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.195,"CORR":0}
{"DT":"2018-01-03 14:43:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.195,"CORR":0}
{"DT":"2018-01-03 14:43:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157.1999,"CORR":0}
{"DT":"2018-01-03 14:43:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.1937,"CORR":0}
{"DT":"2018-01-03 14:43:12","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.195,"CORR":0}
{"DT":"2018-01-03 14:43:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1975,"CORR":0}
{"DT":"2018-01-03 14:43:23","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:26","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:26","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:26","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:43:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.2099,"CORR":0}
{"DT":"2018-01-03 14:43:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:43:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:43:28","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:43:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:43:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":157.1901,"CORR":0}
{"DT":"2018-01-03 14:43:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:43:34","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:43:34","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:34","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:34","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:43:36","EX":"V","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:43:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:43:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:41","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:41","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:43:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:43:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:43:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:45","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:43:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:43:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:43:55","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:43:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:43:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:43:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:43:55","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:43:55","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:43:55","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:43:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:43:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:43:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:43:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.231,"CORR":0}
{"DT":"2018-01-03 14:44:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:44:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:44:00","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:44:00","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:44:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:44:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:44:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.235,"CORR":0}
{"DT":"2018-01-03 14:44:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.235,"CORR":0}
{"DT":"2018-01-03 14:44:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.235,"CORR":0}
{"DT":"2018-01-03 14:44:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.235,"CORR":0}
{"DT":"2018-01-03 14:44:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:44:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:44:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:44:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:44:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:44:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 14:44:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:44:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:44:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:44:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:44:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:44:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:44:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:44:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 14:44:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 14:44:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:44:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 14:44:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 14:44:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":438,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 14:44:05","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 14:44:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":159,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 14:44:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 14:44:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:44:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:44:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.245,"CORR":0}
{"DT":"2018-01-03 14:44:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.255,"CORR":0}
{"DT":"2018-01-03 14:44:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 14:44:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.255,"CORR":0}
{"DT":"2018-01-03 14:44:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":909,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:08","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:44:11","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:44:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:44:13","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:17","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:17","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:17","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:17","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:17","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":181,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:17","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:17","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 14:44:17","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 14:44:17","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:17","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:44:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2602,"CORR":0}
{"DT":"2018-01-03 14:44:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2602,"CORR":0}
{"DT":"2018-01-03 14:44:27","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:27","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:27","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.2641,"CORR":0}
{"DT":"2018-01-03 14:44:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":157.2721,"CORR":0}
{"DT":"2018-01-03 14:44:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.2716,"CORR":0}
{"DT":"2018-01-03 14:44:33","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:39","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:39","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:39","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:44:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:44:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:44:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:44:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:44:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":192,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:42","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:42","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:44:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:44:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:44:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:44:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:44:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:44:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.2868,"CORR":0}
{"DT":"2018-01-03 14:44:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:44:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:44:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:44:44","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:44:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:44:44","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:44:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:44:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.285,"CORR":0}
{"DT":"2018-01-03 14:44:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.285,"CORR":0}
{"DT":"2018-01-03 14:44:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:44:45","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:44:45","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:44:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.2955,"CORR":0}
{"DT":"2018-01-03 14:44:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":108,"PRICE":157.2902,"CORR":0}
{"DT":"2018-01-03 14:44:50","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:44:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.295,"CORR":0}
{"DT":"2018-01-03 14:44:50","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.295,"CORR":0}
{"DT":"2018-01-03 14:44:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":318,"PRICE":157.2971,"CORR":0}
{"DT":"2018-01-03 14:44:52","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:44:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:53","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:53","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:53","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:44:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:44:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:44:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:44:54","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:54","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:44:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.2532,"CORR":0}
{"DT":"2018-01-03 14:44:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.2576,"CORR":0}
{"DT":"2018-01-03 14:45:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:45:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:45:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.2672,"CORR":0}
{"DT":"2018-01-03 14:45:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:45:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:45:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:45:07","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:45:07","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:45:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.265,"CORR":0}
{"DT":"2018-01-03 14:45:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":165,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:45:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:45:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.285,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":135,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:45:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:45:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.3045,"CORR":0}
{"DT":"2018-01-03 14:45:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.305,"CORR":0}
{"DT":"2018-01-03 14:45:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":181,"PRICE":157.3049,"CORR":0}
{"DT":"2018-01-03 14:45:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:45:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:45:24","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:45:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:45:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":124,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:45:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:45:24","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:45:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:45:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:45:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:45:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:45:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:45:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:45:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:45:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 14:45:26","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 14:45:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.265,"CORR":0}
{"DT":"2018-01-03 14:45:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 14:45:26","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 14:45:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":106,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 14:45:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:45:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:45:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:45:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:45:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:45:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:45:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:45:26","EX":"V","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:45:26","EX":"V","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:45:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:45:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:45:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.2101,"CORR":0}
{"DT":"2018-01-03 14:45:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:45:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:45:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:45:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:45:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:45:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:45:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":148,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:45:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.181,"CORR":0}
{"DT":"2018-01-03 14:45:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:45:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.205,"CORR":0}
{"DT":"2018-01-03 14:45:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:45:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:45:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2057,"CORR":0}
{"DT":"2018-01-03 14:45:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:45:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.205,"CORR":0}
{"DT":"2018-01-03 14:45:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.2083,"CORR":0}
{"DT":"2018-01-03 14:45:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":157.208,"CORR":0}
{"DT":"2018-01-03 14:45:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:45:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:45:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:45:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:45:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:45:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:45:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:45:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:45:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2221,"CORR":0}
{"DT":"2018-01-03 14:45:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:45:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:45:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:45:55","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:45:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":109,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:45:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:45:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:45:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:46:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":149,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:46:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:46:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:46:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:46:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:46:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":108,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:46:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:46:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:46:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:46:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:46:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:46:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:46:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:46:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:46:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":178,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:46:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:46:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.1314,"CORR":0}
{"DT":"2018-01-03 14:46:02","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.149,"CORR":0}
{"DT":"2018-01-03 14:46:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":318,"PRICE":157.1432,"CORR":0}
{"DT":"2018-01-03 14:46:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.135,"CORR":0}
{"DT":"2018-01-03 14:46:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:46:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":167,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:46:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:46:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:46:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:46:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:46:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:46:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:46:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.1501,"CORR":0}
{"DT":"2018-01-03 14:46:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:46:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:46:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:46:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:46:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:46:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.239,"CORR":0}
{"DT":"2018-01-03 14:46:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.208,"CORR":0}
{"DT":"2018-01-03 14:46:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.227,"CORR":0}
{"DT":"2018-01-03 14:46:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:46:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:46:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:46:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":159,"PRICE":157.2164,"CORR":0}
{"DT":"2018-01-03 14:46:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2141,"CORR":0}
{"DT":"2018-01-03 14:46:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:46:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.215,"CORR":0}
{"DT":"2018-01-03 14:46:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:46:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2145,"CORR":0}
{"DT":"2018-01-03 14:46:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.215,"CORR":0}
{"DT":"2018-01-03 14:46:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.215,"CORR":0}
{"DT":"2018-01-03 14:46:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.2111,"CORR":0}
{"DT":"2018-01-03 14:46:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:46:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.215,"CORR":0}
{"DT":"2018-01-03 14:46:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.2026,"CORR":0}
{"DT":"2018-01-03 14:46:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:46:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:46:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":350,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:46:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:46:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:46:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.215,"CORR":0}
{"DT":"2018-01-03 14:46:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.215,"CORR":0}
{"DT":"2018-01-03 14:46:51","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:46:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:46:51","EX":"V","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:46:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2175,"CORR":0}
{"DT":"2018-01-03 14:46:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.215,"CORR":0}
{"DT":"2018-01-03 14:46:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.215,"CORR":0}
{"DT":"2018-01-03 14:46:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.215,"CORR":0}
{"DT":"2018-01-03 14:46:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:46:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":157.2175,"CORR":0}
{"DT":"2018-01-03 14:46:51","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:46:51","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:46:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:46:52","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:46:52","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:46:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:46:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.2298,"CORR":0}
{"DT":"2018-01-03 14:46:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.2175,"CORR":0}
{"DT":"2018-01-03 14:46:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2127,"CORR":0}
{"DT":"2018-01-03 14:46:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.217,"CORR":0}
{"DT":"2018-01-03 14:46:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:46:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:46:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:46:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":157.2084,"CORR":0}
{"DT":"2018-01-03 14:46:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.206,"CORR":0}
{"DT":"2018-01-03 14:47:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":167,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.205,"CORR":0}
{"DT":"2018-01-03 14:47:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:47:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:47:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":187,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:47:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:47:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:47:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.2001,"CORR":0}
{"DT":"2018-01-03 14:47:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:47:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.215,"CORR":0}
{"DT":"2018-01-03 14:47:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:47:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:47:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:47:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":157.232,"CORR":0}
{"DT":"2018-01-03 14:47:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:47:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:47:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:47:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 14:47:34","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:47:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:47:36","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.2216,"CORR":0}
{"DT":"2018-01-03 14:47:36","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.2216,"CORR":0}
{"DT":"2018-01-03 14:47:36","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.2216,"CORR":0}
{"DT":"2018-01-03 14:47:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.2376,"CORR":0}
{"DT":"2018-01-03 14:47:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 14:47:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2499,"CORR":0}
{"DT":"2018-01-03 14:47:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.2365,"CORR":0}
{"DT":"2018-01-03 14:47:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.231,"CORR":0}
{"DT":"2018-01-03 14:47:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 14:48:00","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.231,"CORR":0}
{"DT":"2018-01-03 14:48:00","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.231,"CORR":0}
{"DT":"2018-01-03 14:48:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:48:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.232,"CORR":0}
{"DT":"2018-01-03 14:48:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:48:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:48:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:48:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:48:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:48:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:48:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:48:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:48:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:48:19","EX":"B","SYMBOL":"XXX","COND":"","SIZE":137,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:48:20","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:48:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:48:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:48:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:48:23","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:48:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":199,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:48:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.205,"CORR":0}
{"DT":"2018-01-03 14:48:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.205,"CORR":0}
{"DT":"2018-01-03 14:48:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:48:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:48:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:48:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.2084,"CORR":0}
{"DT":"2018-01-03 14:48:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:48:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:48:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:48:36","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:48:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:48:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:48:36","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:48:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:48:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:48:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.185,"CORR":0}
{"DT":"2018-01-03 14:48:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:48:36","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:48:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.1795,"CORR":0}
{"DT":"2018-01-03 14:48:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":157.1701,"CORR":0}
{"DT":"2018-01-03 14:48:41","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:48:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.1615,"CORR":0}
{"DT":"2018-01-03 14:48:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1548,"CORR":0}
{"DT":"2018-01-03 14:48:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1648,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.11,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:48:48","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.08,"CORR":0}
{"DT":"2018-01-03 14:48:52","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:48:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:48:52","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:48:52","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:48:52","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:48:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:48:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:48:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:48:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":187,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:48:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.1301,"CORR":0}
{"DT":"2018-01-03 14:48:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.1586,"CORR":0}
{"DT":"2018-01-03 14:48:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:48:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.141,"CORR":0}
{"DT":"2018-01-03 14:48:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1595,"PRICE":157.1586,"CORR":0}
{"DT":"2018-01-03 14:49:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:49:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.156,"CORR":0}
{"DT":"2018-01-03 14:49:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":138,"PRICE":157.1581,"CORR":0}
{"DT":"2018-01-03 14:49:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.1695,"CORR":0}
{"DT":"2018-01-03 14:49:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:49:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:49:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:49:22","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:49:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:49:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:49:22","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":107,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:49:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:49:22","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:49:22","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:49:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.185,"CORR":0}
{"DT":"2018-01-03 14:49:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.185,"CORR":0}
{"DT":"2018-01-03 14:49:33","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:49:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:49:38","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:49:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.1887,"CORR":0}
{"DT":"2018-01-03 14:49:41","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:49:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1801,"CORR":0}
{"DT":"2018-01-03 14:49:43","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:49:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:49:43","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:49:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:49:43","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:49:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:49:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:49:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.205,"CORR":0}
{"DT":"2018-01-03 14:49:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.205,"CORR":0}
{"DT":"2018-01-03 14:49:45","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:49:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":109,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:49:45","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:49:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:49:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:49:45","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:49:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:49:45","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:49:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:49:45","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:49:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:49:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:49:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:49:45","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:49:45","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:49:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:49:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:49:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:49:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:49:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:49:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:49:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.1491,"CORR":0}
{"DT":"2018-01-03 14:50:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:50:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:50:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.141,"CORR":0}
{"DT":"2018-01-03 14:50:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.189,"CORR":0}
{"DT":"2018-01-03 14:50:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:50:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:50:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:50:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:50:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":194,"PRICE":157.1648,"CORR":0}
{"DT":"2018-01-03 14:50:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.1401,"CORR":0}
{"DT":"2018-01-03 14:50:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:50:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":157.1644,"CORR":0}
{"DT":"2018-01-03 14:50:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:50:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.1401,"CORR":0}
{"DT":"2018-01-03 14:50:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.141,"CORR":0}
{"DT":"2018-01-03 14:50:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:50:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:50:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:50:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:50:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":123,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":188,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":240,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:50:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.173,"CORR":0}
{"DT":"2018-01-03 14:50:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:50:55","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:50:55","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:50:55","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.161,"CORR":0}
{"DT":"2018-01-03 14:50:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:50:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":157.168,"CORR":0}
{"DT":"2018-01-03 14:50:58","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.161,"CORR":0}
{"DT":"2018-01-03 14:51:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:51:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:51:14","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:51:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:51:14","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:51:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:51:14","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:51:14","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:51:14","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:51:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:17","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:17","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:51:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.1779,"CORR":0}
{"DT":"2018-01-03 14:51:27","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1766,"CORR":0}
{"DT":"2018-01-03 14:51:27","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:27","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:27","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1748,"CORR":0}
{"DT":"2018-01-03 14:51:27","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1768,"CORR":0}
{"DT":"2018-01-03 14:51:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1768,"CORR":0}
{"DT":"2018-01-03 14:51:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.1768,"CORR":0}
{"DT":"2018-01-03 14:51:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:27","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:51:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":203,"PRICE":157.169,"CORR":0}
{"DT":"2018-01-03 14:51:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.155,"CORR":0}
{"DT":"2018-01-03 14:51:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.152,"CORR":0}
{"DT":"2018-01-03 14:51:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.141,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:51:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:51:57","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:51:59","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:51:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:51:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:51:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:52:00","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:52:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:52:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:52:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.148,"CORR":0}
{"DT":"2018-01-03 14:52:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.1401,"CORR":0}
{"DT":"2018-01-03 14:52:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:11","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":178,"PRICE":157.1505,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:22","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.125,"CORR":0}
{"DT":"2018-01-03 14:52:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:29","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:29","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:52:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.1521,"CORR":0}
{"DT":"2018-01-03 14:52:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.1521,"CORR":0}
{"DT":"2018-01-03 14:52:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:42","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:42","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:42","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:43","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:52:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.1395,"CORR":0}
{"DT":"2018-01-03 14:52:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:52:58","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:53:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:53:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:53:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.147,"CORR":0}
{"DT":"2018-01-03 14:53:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:53:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.12,"CORR":0}
{"DT":"2018-01-03 14:53:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:53:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:53:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.1599,"CORR":0}
{"DT":"2018-01-03 14:53:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.159,"CORR":0}
{"DT":"2018-01-03 14:53:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.148,"CORR":0}
{"DT":"2018-01-03 14:53:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.1398,"CORR":0}
{"DT":"2018-01-03 14:53:19","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:53:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:53:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:53:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 14:53:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:53:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 14:53:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:53:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:53:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:53:22","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":162,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 14:53:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:53:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:53:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:53:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:53:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":128,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:53:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 14:53:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:53:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:53:29","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:53:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":157.185,"CORR":0}
{"DT":"2018-01-03 14:53:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.185,"CORR":0}
{"DT":"2018-01-03 14:53:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":1500,"PRICE":157.185,"CORR":0}
{"DT":"2018-01-03 14:53:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.185,"CORR":0}
{"DT":"2018-01-03 14:53:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1848,"CORR":0}
{"DT":"2018-01-03 14:53:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.1855,"CORR":0}
{"DT":"2018-01-03 14:53:38","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.171,"CORR":0}
{"DT":"2018-01-03 14:53:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1775,"CORR":0}
{"DT":"2018-01-03 14:53:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:53:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:53:42","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:53:42","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:53:47","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:53:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:53:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:53:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:53:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:53:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:53:56","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:53:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:53:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:53:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:53:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.181,"CORR":0}
{"DT":"2018-01-03 14:53:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.199,"CORR":0}
{"DT":"2018-01-03 14:53:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:53:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:54:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:54:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.191,"CORR":0}
{"DT":"2018-01-03 14:54:16","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":157.191,"CORR":0}
{"DT":"2018-01-03 14:54:16","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.191,"CORR":0}
{"DT":"2018-01-03 14:54:16","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.191,"CORR":0}
{"DT":"2018-01-03 14:54:16","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.191,"CORR":0}
{"DT":"2018-01-03 14:54:16","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.191,"CORR":0}
{"DT":"2018-01-03 14:54:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.1901,"CORR":0}
{"DT":"2018-01-03 14:54:16","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":166,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:16","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:16","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:16","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:16","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:54:16","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:54:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:54:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:54:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.1802,"CORR":0}
{"DT":"2018-01-03 14:54:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:54:29","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:54:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:54:29","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:54:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:54:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:54:29","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:54:29","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:54:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:54:29","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:54:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:54:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:54:29","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:54:29","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:54:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:54:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:54:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.178,"CORR":0}
{"DT":"2018-01-03 14:54:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":157.1822,"CORR":0}
{"DT":"2018-01-03 14:54:33","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:54:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:54:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 14:54:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:36","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:36","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:38","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.185,"CORR":0}
{"DT":"2018-01-03 14:54:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:54:45","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 14:54:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":157.1952,"CORR":0}
{"DT":"2018-01-03 14:54:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.1961,"CORR":0}
{"DT":"2018-01-03 14:54:53","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:54:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:54:53","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:54:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:54:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:54:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:54:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":186,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:54:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:54:53","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:54:53","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 14:54:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:54:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:54:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:54:53","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:54:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 14:54:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:54:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 14:54:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 14:54:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 14:54:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 14:54:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 14:54:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 14:54:58","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.1765,"CORR":0}
{"DT":"2018-01-03 14:54:58","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":157.1765,"CORR":0}
{"DT":"2018-01-03 14:54:58","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.1765,"CORR":0}
{"DT":"2018-01-03 14:54:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":118,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:55:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:55:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:55:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:55:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.2601,"CORR":0}
{"DT":"2018-01-03 14:55:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:55:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 14:55:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:55:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:55:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:55:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:55:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:55:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:55:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:55:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:55:13","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:55:13","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:55:13","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:55:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:55:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:55:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:55:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:55:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:55:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.271,"CORR":0}
{"DT":"2018-01-03 14:55:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:55:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:55:21","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:55:21","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:55:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:55:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:55:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.2883,"CORR":0}
{"DT":"2018-01-03 14:55:31","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 14:55:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:55:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.2864,"CORR":0}
{"DT":"2018-01-03 14:55:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:55:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":157.2824,"CORR":0}
{"DT":"2018-01-03 14:55:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:55:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.2895,"CORR":0}
{"DT":"2018-01-03 14:55:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:55:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.2999,"CORR":0}
{"DT":"2018-01-03 14:55:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 14:55:44","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:55:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:55:49","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":163,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:55:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:55:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:55:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:55:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:55:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:55:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:55:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:55:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:55:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:55:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:55:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:55:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:55:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":117,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:55:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":232,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:55:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:55:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.285,"CORR":0}
{"DT":"2018-01-03 14:55:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:56:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:56:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.3079,"CORR":0}
{"DT":"2018-01-03 14:56:01","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:56:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:56:02","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":157.291,"CORR":0}
{"DT":"2018-01-03 14:56:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.3199,"CORR":0}
{"DT":"2018-01-03 14:56:08","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":157.291,"CORR":0}
{"DT":"2018-01-03 14:56:08","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.291,"CORR":0}
{"DT":"2018-01-03 14:56:08","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 14:56:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:56:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.3199,"CORR":0}
{"DT":"2018-01-03 14:56:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:56:19","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:19","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:56:19","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:19","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":966,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:56:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:56:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:56:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:56:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.315,"CORR":0}
{"DT":"2018-01-03 14:56:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:56:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:56:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:56:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:20","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":191,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:56:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:56:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:56:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:56:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:56:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.315,"CORR":0}
{"DT":"2018-01-03 14:56:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:56:22","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:56:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:56:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:56:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:56:23","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.315,"CORR":0}
{"DT":"2018-01-03 14:56:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.315,"CORR":0}
{"DT":"2018-01-03 14:56:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.315,"CORR":0}
{"DT":"2018-01-03 14:56:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":103,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:56:32","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:56:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:56:32","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:56:32","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:56:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:56:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:56:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1600,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:56:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:56:33","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:56:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:56:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:56:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:56:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:56:34","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:56:34","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:56:34","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:56:34","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":128,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:56:34","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:56:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:56:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.336,"CORR":0}
{"DT":"2018-01-03 14:56:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:56:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:56:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:56:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:56:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:56:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:56:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.3432,"CORR":0}
{"DT":"2018-01-03 14:56:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:56:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:56:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:56:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:56:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:57:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:57:01","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:57:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:57:01","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:57:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:57:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.348,"CORR":0}
{"DT":"2018-01-03 14:57:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.3599,"CORR":0}
{"DT":"2018-01-03 14:57:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:57:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:57:05","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:57:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:57:05","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:57:05","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:57:05","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:57:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:57:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.355,"CORR":0}
{"DT":"2018-01-03 14:57:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:57:09","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:57:09","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.355,"CORR":0}
{"DT":"2018-01-03 14:57:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.355,"CORR":0}
{"DT":"2018-01-03 14:57:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.355,"CORR":0}
{"DT":"2018-01-03 14:57:09","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:57:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.3501,"CORR":0}
{"DT":"2018-01-03 14:57:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.355,"CORR":0}
{"DT":"2018-01-03 14:57:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.355,"CORR":0}
{"DT":"2018-01-03 14:57:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.355,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.3552,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":144,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:57:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:57:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:57:14","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:57:14","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.311,"CORR":0}
{"DT":"2018-01-03 14:57:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:57:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:57:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 14:57:14","EX":"K","SYMBOL":"XXX","COND":"","SIZE":113,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 14:57:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":113,"PRICE":157.3157,"CORR":0}
{"DT":"2018-01-03 14:57:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":287,"PRICE":157.3138,"CORR":0}
{"DT":"2018-01-03 14:57:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.2926,"CORR":0}
{"DT":"2018-01-03 14:57:19","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.3211,"CORR":0}
{"DT":"2018-01-03 14:57:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.315,"CORR":0}
{"DT":"2018-01-03 14:57:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:57:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:57:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:57:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:57:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:57:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:57:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.325,"CORR":0}
{"DT":"2018-01-03 14:57:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:57:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:57:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:57:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:57:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":115,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:57:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:57:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:57:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.3101,"CORR":0}
{"DT":"2018-01-03 14:57:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:57:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.3101,"CORR":0}
{"DT":"2018-01-03 14:57:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:57:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:57:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:57:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.327,"CORR":0}
{"DT":"2018-01-03 14:57:39","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:57:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":146,"PRICE":157.328,"CORR":0}
{"DT":"2018-01-03 14:57:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:57:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:57:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.335,"CORR":0}
{"DT":"2018-01-03 14:57:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:58:03","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:58:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:58:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.3201,"CORR":0}
{"DT":"2018-01-03 14:58:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:58:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:58:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":179,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:58:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:58:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":117,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:58:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:58:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.3329,"CORR":0}
{"DT":"2018-01-03 14:58:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:58:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.325,"CORR":0}
{"DT":"2018-01-03 14:58:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 14:58:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:58:41","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:42","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:42","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.3322,"CORR":0}
{"DT":"2018-01-03 14:58:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.3284,"CORR":0}
{"DT":"2018-01-03 14:58:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:49","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:58:50","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 14:58:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":157.3499,"CORR":0}
{"DT":"2018-01-03 14:58:57","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:58:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:58:57","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 14:58:57","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:58:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:58:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 14:59:02","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 14:59:05","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 14:59:05","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 14:59:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.389,"CORR":0}
{"DT":"2018-01-03 14:59:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":635,"PRICE":157.3803,"CORR":0}
{"DT":"2018-01-03 14:59:09","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 14:59:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.375,"CORR":0}
{"DT":"2018-01-03 14:59:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.375,"CORR":0}
{"DT":"2018-01-03 14:59:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 14:59:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 14:59:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 14:59:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 14:59:10","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:10","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 14:59:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.3795,"CORR":0}
{"DT":"2018-01-03 14:59:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.3816,"CORR":0}
{"DT":"2018-01-03 14:59:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":285,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.355,"CORR":0}
{"DT":"2018-01-03 14:59:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:59:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.365,"CORR":0}
{"DT":"2018-01-03 14:59:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:59:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:59:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:59:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:59:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:59:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":174,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:59:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:35","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:59:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 14:59:35","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 14:59:35","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 14:59:35","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 14:59:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 14:59:35","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:36","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 14:59:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 14:59:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 14:59:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 14:59:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 14:59:49","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 14:59:50","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 14:59:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 14:59:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 14:59:51","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 14:59:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 14:59:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 14:59:56","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 14:59:56","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":1200,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":926,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":279,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":104,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":104,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":104,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":188,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":278,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:00:00","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:00:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:00:03","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:00:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:00:05","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.371,"CORR":0}
{"DT":"2018-01-03 15:00:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:00:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:00:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":900,"PRICE":157.385,"CORR":0}
{"DT":"2018-01-03 15:00:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:00:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.385,"CORR":0}
{"DT":"2018-01-03 15:00:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.3778,"CORR":0}
{"DT":"2018-01-03 15:00:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:00:16","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.371,"CORR":0}
{"DT":"2018-01-03 15:00:16","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.371,"CORR":0}
{"DT":"2018-01-03 15:00:18","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:00:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:00:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.3805,"CORR":0}
{"DT":"2018-01-03 15:00:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:00:21","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:00:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:00:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3795,"CORR":0}
{"DT":"2018-01-03 15:00:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:00:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:00:27","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:00:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:00:27","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:00:27","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:00:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":302,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:00:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:00:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:00:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:00:27","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:00:27","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:00:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:00:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:00:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:00:27","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:00:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.365,"CORR":0}
{"DT":"2018-01-03 15:00:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:00:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:00:27","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:00:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:00:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:00:27","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:00:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:00:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:00:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:00:33","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:00:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:00:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":354,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:00:33","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:00:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":146,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:00:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:00:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:00:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:00:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:00:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:00:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:00:33","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:00:33","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:00:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:00:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:00:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:00:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:00:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:00:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.345,"CORR":0}
{"DT":"2018-01-03 15:00:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:00:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.3492,"CORR":0}
{"DT":"2018-01-03 15:00:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.345,"CORR":0}
{"DT":"2018-01-03 15:00:42","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:00:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:00:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.345,"CORR":0}
{"DT":"2018-01-03 15:00:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.345,"CORR":0}
{"DT":"2018-01-03 15:00:45","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:00:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:00:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:00:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.3599,"CORR":0}
{"DT":"2018-01-03 15:00:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.3522,"CORR":0}
{"DT":"2018-01-03 15:00:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.3432,"CORR":0}
{"DT":"2018-01-03 15:00:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:00:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:00:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.353,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":115,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":550,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:01:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:01:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.3401,"CORR":0}
{"DT":"2018-01-03 15:01:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":225,"PRICE":157.346,"CORR":0}
{"DT":"2018-01-03 15:01:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.3526,"CORR":0}
{"DT":"2018-01-03 15:01:10","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:01:11","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:01:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:16","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":191,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:16","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:16","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:16","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:01:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:01:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:01:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:01:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:01:18","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:01:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:01:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:01:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:01:21","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:01:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":190,"PRICE":157.3815,"CORR":0}
{"DT":"2018-01-03 15:01:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:01:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":149,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:01:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":251,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:01:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:01:24","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:01:36","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:01:36","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:01:36","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:01:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:01:38","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:01:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.342,"CORR":0}
{"DT":"2018-01-03 15:01:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:01:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.365,"CORR":0}
{"DT":"2018-01-03 15:01:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.365,"CORR":0}
{"DT":"2018-01-03 15:01:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:01:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:01:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:01:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:02:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:02:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:02:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:02:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:02:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:02:02","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:02:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:02:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:02:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.355,"CORR":0}
{"DT":"2018-01-03 15:02:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:02:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.355,"CORR":0}
{"DT":"2018-01-03 15:02:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:02:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:02:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:02:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:02:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:02:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.355,"CORR":0}
{"DT":"2018-01-03 15:02:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:02:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:02:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:02:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:02:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:02:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:02:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:02:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:02:13","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:02:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:02:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:02:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:02:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:02:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:02:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:02:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:02:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:02:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:02:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:02:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:02:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:02:15","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:02:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:02:15","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:02:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:02:15","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:02:15","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:02:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.3301,"CORR":0}
{"DT":"2018-01-03 15:02:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:02:24","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:02:24","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:02:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":164,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:02:26","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:02:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:02:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:02:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:02:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:02:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:02:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:02:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3395,"CORR":0}
{"DT":"2018-01-03 15:02:33","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:02:33","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:02:33","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:02:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:02:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:02:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:02:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:02:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.3201,"CORR":0}
{"DT":"2018-01-03 15:02:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:02:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:02:49","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:02:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:02:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:02:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:02:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:02:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:02:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:02:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:02:49","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:02:49","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:02:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:02:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:02:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:02:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:02:49","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:02:49","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:02:49","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:02:49","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:02:49","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:02:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:02:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:02:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:02:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:02:53","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.291,"CORR":0}
{"DT":"2018-01-03 15:02:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:02:56","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:02:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:02:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:02:56","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:02:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:02:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.2995,"CORR":0}
{"DT":"2018-01-03 15:02:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:02:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:03:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2000,"PRICE":157.2814,"CORR":0}
{"DT":"2018-01-03 15:03:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:03:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:03:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:03:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:03:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:03:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:03:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.2802,"CORR":0}
{"DT":"2018-01-03 15:03:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.2937,"CORR":0}
{"DT":"2018-01-03 15:03:05","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:03:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:03:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:03:05","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:03:05","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":137,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:03:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:03:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:03:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:03:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:03:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:03:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:03:05","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:03:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3175,"CORR":0}
{"DT":"2018-01-03 15:03:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:03:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:03:05","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:03:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.325,"CORR":0}
{"DT":"2018-01-03 15:03:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.3399,"CORR":0}
{"DT":"2018-01-03 15:03:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:03:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.3284,"CORR":0}
{"DT":"2018-01-03 15:03:21","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:03:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.325,"CORR":0}
{"DT":"2018-01-03 15:03:22","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:03:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.3197,"CORR":0}
{"DT":"2018-01-03 15:03:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.3167,"CORR":0}
{"DT":"2018-01-03 15:03:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:03:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:03:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:03:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:03:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:03:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:03:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:03:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:03:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:03:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:03:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:03:42","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:03:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3232,"CORR":0}
{"DT":"2018-01-03 15:03:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:03:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:03:48","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:03:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:03:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:03:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:03:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:03:48","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:03:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:03:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:03:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:03:48","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:03:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:03:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:03:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:03:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:03:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:03:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:03:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:03:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:03:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:03:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:03:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:03:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:03:55","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:03:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:03:57","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:03:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.319,"CORR":0}
{"DT":"2018-01-03 15:03:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":154,"PRICE":157.3079,"CORR":0}
{"DT":"2018-01-03 15:03:59","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.301,"CORR":0}
{"DT":"2018-01-03 15:03:59","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:03:59","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:03:59","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:04:02","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:04:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:04:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:04:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:04:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:04:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:04:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:04:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:04:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:04:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:04:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:04:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:04:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:04:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:04:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:04:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:04:04","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:04:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":168,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:04:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:04:04","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:04:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:04:04","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:04:09","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:04:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.2901,"CORR":0}
{"DT":"2018-01-03 15:04:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:04:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.2901,"CORR":0}
{"DT":"2018-01-03 15:04:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.2801,"CORR":0}
{"DT":"2018-01-03 15:04:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:04:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.2801,"CORR":0}
{"DT":"2018-01-03 15:04:16","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:04:16","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.281,"CORR":0}
{"DT":"2018-01-03 15:04:16","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:04:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.3025,"CORR":0}
{"DT":"2018-01-03 15:04:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.2919,"CORR":0}
{"DT":"2018-01-03 15:04:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":199,"PRICE":157.2934,"CORR":0}
{"DT":"2018-01-03 15:04:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:04:23","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:04:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.2817,"CORR":0}
{"DT":"2018-01-03 15:04:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.2872,"CORR":0}
{"DT":"2018-01-03 15:04:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:04:39","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:04:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:04:39","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:04:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:04:39","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:04:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:04:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:04:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:04:39","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:04:39","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:04:39","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:04:39","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:04:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:04:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:04:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:04:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:04:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:04:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:04:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:04:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:04:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:04:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:04:41","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:04:41","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:04:41","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:04:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:04:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2699,"CORR":0}
{"DT":"2018-01-03 15:04:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:04:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:04:44","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:04:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:04:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:04:49","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:04:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.265,"CORR":0}
{"DT":"2018-01-03 15:04:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:04:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":157.2684,"CORR":0}
{"DT":"2018-01-03 15:04:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:04:59","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:04:59","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:04:59","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:05:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:05:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:05:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:05:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":198,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:05:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:05:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:05:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:05:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:05:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:05:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:05:01","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:05:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:05:05","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.211,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.2217,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":174,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":158,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:05:08","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.225,"CORR":0}
{"DT":"2018-01-03 15:05:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.224,"CORR":0}
{"DT":"2018-01-03 15:05:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.2223,"CORR":0}
{"DT":"2018-01-03 15:05:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:05:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.2277,"CORR":0}
{"DT":"2018-01-03 15:05:21","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:05:24","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:24","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:24","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:24","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.2277,"CORR":0}
{"DT":"2018-01-03 15:05:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:05:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:05:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:05:39","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:39","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:05:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:39","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:39","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.2399,"CORR":0}
{"DT":"2018-01-03 15:05:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.2299,"CORR":0}
{"DT":"2018-01-03 15:05:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:51","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:05:51","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:05:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:05:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.231,"CORR":0}
{"DT":"2018-01-03 15:06:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":157.2238,"CORR":0}
{"DT":"2018-01-03 15:06:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:06:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:06:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:06:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.2335,"CORR":0}
{"DT":"2018-01-03 15:06:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:06:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:06:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:06:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:06:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:06:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":157.2324,"CORR":0}
{"DT":"2018-01-03 15:06:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:06:24","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:06:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:06:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:06:30","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:06:37","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:06:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:06:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:06:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:06:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:06:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:06:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2267,"CORR":0}
{"DT":"2018-01-03 15:06:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:06:41","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:06:41","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:06:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.2299,"CORR":0}
{"DT":"2018-01-03 15:06:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1914,"PRICE":157.2201,"CORR":0}
{"DT":"2018-01-03 15:06:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:06:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:06:44","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:06:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:06:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:06:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:06:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:06:44","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:06:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.224,"CORR":0}
{"DT":"2018-01-03 15:06:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:06:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:07:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2157,"CORR":0}
{"DT":"2018-01-03 15:07:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:07:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:07:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:07:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.216,"CORR":0}
{"DT":"2018-01-03 15:07:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.2126,"CORR":0}
{"DT":"2018-01-03 15:07:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.2138,"CORR":0}
{"DT":"2018-01-03 15:07:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:18","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":234,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:18","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:18","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:18","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:18","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:18","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:18","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:07:18","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:07:18","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:07:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:07:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:07:18","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:07:18","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:07:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:07:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:07:19","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.3161,"CORR":0}
{"DT":"2018-01-03 15:07:19","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":157.3161,"CORR":0}
{"DT":"2018-01-03 15:07:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:07:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:07:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:07:19","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:07:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":157.1768,"CORR":0}
{"DT":"2018-01-03 15:07:20","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:07:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:07:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:07:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:07:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:07:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:07:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:07:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:07:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:07:24","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:07:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:07:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:07:24","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:07:24","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:07:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":318,"PRICE":157.2099,"CORR":0}
{"DT":"2018-01-03 15:07:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2001,"CORR":0}
{"DT":"2018-01-03 15:07:37","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:07:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":157.201,"CORR":0}
{"DT":"2018-01-03 15:07:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":157.205,"CORR":0}
{"DT":"2018-01-03 15:07:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.205,"CORR":0}
{"DT":"2018-01-03 15:07:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.205,"CORR":0}
{"DT":"2018-01-03 15:07:48","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:48","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:48","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:07:48","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:48","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:53","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:07:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:07:55","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:55","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:07:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":157.2237,"CORR":0}
{"DT":"2018-01-03 15:07:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":7000,"PRICE":157.2101,"CORR":0}
{"DT":"2018-01-03 15:08:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:08:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:08:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:08:14","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:08:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:08:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:08:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:08:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:08:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:08:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:08:24","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:08:24","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":181,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:08:24","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:08:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:08:24","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:08:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:08:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:08:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:08:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:08:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:08:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.234,"CORR":0}
{"DT":"2018-01-03 15:08:27","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:08:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2338,"CORR":0}
{"DT":"2018-01-03 15:08:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:08:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:08:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:08:31","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:08:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:08:41","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:08:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:08:41","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:08:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:08:45","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:08:45","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":225,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:08:47","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:08:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:08:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.2447,"CORR":0}
{"DT":"2018-01-03 15:08:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:08:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:08:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:08:57","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:08:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:09:01","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:09:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:09:04","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.2196,"CORR":0}
{"DT":"2018-01-03 15:09:04","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.2196,"CORR":0}
{"DT":"2018-01-03 15:09:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.2351,"CORR":0}
{"DT":"2018-01-03 15:09:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.221,"CORR":0}
{"DT":"2018-01-03 15:09:10","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:09:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.232,"CORR":0}
{"DT":"2018-01-03 15:09:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:09:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:09:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:09:14","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:09:14","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:09:14","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:09:14","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":166,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:09:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.255,"CORR":0}
{"DT":"2018-01-03 15:09:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.255,"CORR":0}
{"DT":"2018-01-03 15:09:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:09:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:09:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:09:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.2621,"CORR":0}
{"DT":"2018-01-03 15:09:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.2548,"CORR":0}
{"DT":"2018-01-03 15:09:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.2643,"CORR":0}
{"DT":"2018-01-03 15:09:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.2681,"CORR":0}
{"DT":"2018-01-03 15:09:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.277,"CORR":0}
{"DT":"2018-01-03 15:09:39","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:09:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:09:44","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:09:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:09:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":185,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:09:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:09:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:09:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:09:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:09:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:09:56","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:09:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.305,"CORR":0}
{"DT":"2018-01-03 15:10:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.3028,"CORR":0}
{"DT":"2018-01-03 15:10:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:10:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:10:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:10:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":157.3074,"CORR":0}
{"DT":"2018-01-03 15:10:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:10:16","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:10:16","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:10:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:10:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:10:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:10:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:10:16","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:10:16","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:10:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:10:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:10:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:10:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.285,"CORR":0}
{"DT":"2018-01-03 15:10:16","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:10:16","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:10:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:10:20","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":157.271,"CORR":0}
{"DT":"2018-01-03 15:10:20","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.271,"CORR":0}
{"DT":"2018-01-03 15:10:20","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.271,"CORR":0}
{"DT":"2018-01-03 15:10:20","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.271,"CORR":0}
{"DT":"2018-01-03 15:10:20","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:10:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:10:20","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:10:20","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:10:20","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:10:20","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:10:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:10:20","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:10:20","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:10:20","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:10:20","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:10:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:10:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:10:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:10:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:10:20","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:10:20","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:10:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":157.265,"CORR":0}
{"DT":"2018-01-03 15:10:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.265,"CORR":0}
{"DT":"2018-01-03 15:10:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.2501,"CORR":0}
{"DT":"2018-01-03 15:10:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.2705,"CORR":0}
{"DT":"2018-01-03 15:10:35","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:10:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:10:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":157.2743,"CORR":0}
{"DT":"2018-01-03 15:10:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:10:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":348,"PRICE":157.265,"CORR":0}
{"DT":"2018-01-03 15:10:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.2501,"CORR":0}
{"DT":"2018-01-03 15:10:49","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:10:53","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:10:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:10:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:11:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:11:02","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:11:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:11:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:11:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:11:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:11:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:11:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:11:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.2599,"CORR":0}
{"DT":"2018-01-03 15:11:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":157.2561,"CORR":0}
{"DT":"2018-01-03 15:11:07","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:11:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:11:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:11:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:11:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:11:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:11:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:11:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:11:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:11:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:11:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:11:07","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:11:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:11:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:11:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":177,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:11:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:11:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.245,"CORR":0}
{"DT":"2018-01-03 15:11:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:11:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:11:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.235,"CORR":0}
{"DT":"2018-01-03 15:11:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:11:14","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:11:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":431,"PRICE":157.235,"CORR":0}
{"DT":"2018-01-03 15:11:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:11:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:11:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:11:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:11:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:11:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:11:19","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:11:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:11:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":248,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:11:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:11:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:11:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:11:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":157,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:11:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:11:21","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:11:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:11:21","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:11:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:11:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:11:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:11:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:11:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:11:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:11:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:11:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:11:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2619,"CORR":0}
{"DT":"2018-01-03 15:11:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.2799,"CORR":0}
{"DT":"2018-01-03 15:11:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":157.2657,"CORR":0}
{"DT":"2018-01-03 15:11:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:11:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:11:45","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:11:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.2899,"CORR":0}
{"DT":"2018-01-03 15:11:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:11:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.2772,"CORR":0}
{"DT":"2018-01-03 15:11:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2714,"CORR":0}
{"DT":"2018-01-03 15:11:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.2853,"CORR":0}
{"DT":"2018-01-03 15:11:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:11:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:11:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:11:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:12:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:12:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2805,"CORR":0}
{"DT":"2018-01-03 15:12:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.2805,"CORR":0}
{"DT":"2018-01-03 15:12:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:12:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:12:08","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:12:08","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:12:08","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:12:08","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:12:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:12:08","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:08","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:08","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:08","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:08","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:12:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:12:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:12:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:12:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:14","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:14","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:12:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:12:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:14","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:12:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:12:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:12:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:12:14","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:12:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:12:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.2831,"CORR":0}
{"DT":"2018-01-03 15:12:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:12:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2527,"PRICE":157.2681,"CORR":0}
{"DT":"2018-01-03 15:12:26","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:12:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157.2778,"CORR":0}
{"DT":"2018-01-03 15:12:28","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:12:32","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:12:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:12:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:12:32","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:12:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:12:35","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:12:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.2916,"CORR":0}
{"DT":"2018-01-03 15:12:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:12:59","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:12:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:13:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:05","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.2658,"CORR":0}
{"DT":"2018-01-03 15:13:05","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.2658,"CORR":0}
{"DT":"2018-01-03 15:13:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:05","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.295,"CORR":0}
{"DT":"2018-01-03 15:13:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.295,"CORR":0}
{"DT":"2018-01-03 15:13:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:13:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:13:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:13:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:13:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:19","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:13:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:13:19","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:13:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":157.315,"CORR":0}
{"DT":"2018-01-03 15:13:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:13:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3055,"CORR":0}
{"DT":"2018-01-03 15:13:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.3084,"CORR":0}
{"DT":"2018-01-03 15:13:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.319,"CORR":0}
{"DT":"2018-01-03 15:13:41","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:13:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:13:44","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:13:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.3058,"CORR":0}
{"DT":"2018-01-03 15:13:45","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:13:45","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:13:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.3001,"CORR":0}
{"DT":"2018-01-03 15:13:48","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:48","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:48","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:48","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:48","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":197,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:48","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:13:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:13:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:13:48","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:13:48","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:13:48","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:13:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.2757,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":315,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.2701,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:13:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:13:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.2655,"CORR":0}
{"DT":"2018-01-03 15:13:58","EX":"B","SYMBOL":"XXX","COND":"","SIZE":136,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:13:58","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:13:58","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:13:58","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:13:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:13:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:13:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:13:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:13:59","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:13:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:14:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:14:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.2923,"CORR":0}
{"DT":"2018-01-03 15:14:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:14:12","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:14:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:14:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":164,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:14:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:14:22","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:14:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:14:22","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:14:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:14:22","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:14:22","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:14:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:14:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:14:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:14:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:14:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:14:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:14:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:14:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:14:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:14:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":501,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:14:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:14:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:14:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.2901,"CORR":0}
{"DT":"2018-01-03 15:14:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:14:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:14:36","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:14:36","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:14:36","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:14:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.295,"CORR":0}
{"DT":"2018-01-03 15:14:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:14:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:14:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.309,"CORR":0}
{"DT":"2018-01-03 15:14:43","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:14:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.2801,"CORR":0}
{"DT":"2018-01-03 15:14:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.295,"CORR":0}
{"DT":"2018-01-03 15:14:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.295,"CORR":0}
{"DT":"2018-01-03 15:14:59","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:15:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:15:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.2809,"CORR":0}
{"DT":"2018-01-03 15:15:06","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:15:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:10","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:10","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:10","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:10","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:10","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:10","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:11","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:11","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.315,"CORR":0}
{"DT":"2018-01-03 15:15:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":443,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:15:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:15:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3199,"CORR":0}
{"DT":"2018-01-03 15:15:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:15:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":157.2957,"CORR":0}
{"DT":"2018-01-03 15:15:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":211,"PRICE":157.287,"CORR":0}
{"DT":"2018-01-03 15:15:20","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:15:22","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:15:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.295,"CORR":0}
{"DT":"2018-01-03 15:15:24","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:26","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":103,"PRICE":157.295,"CORR":0}
{"DT":"2018-01-03 15:15:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3199,"CORR":0}
{"DT":"2018-01-03 15:15:26","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.302,"CORR":0}
{"DT":"2018-01-03 15:15:27","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:15:27","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:15:27","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:15:29","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:15:32","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:15:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:15:35","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:15:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.3028,"CORR":0}
{"DT":"2018-01-03 15:15:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":156,"PRICE":157.3087,"CORR":0}
{"DT":"2018-01-03 15:15:41","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:15:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:15:42","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.3126,"CORR":0}
{"DT":"2018-01-03 15:15:47","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:47","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:15:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":234,"PRICE":157.3079,"CORR":0}
{"DT":"2018-01-03 15:15:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:15:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3145,"CORR":0}
{"DT":"2018-01-03 15:15:58","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:15:58","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:15:58","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:15:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:15:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.3142,"CORR":0}
{"DT":"2018-01-03 15:16:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:16:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:16:02","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:16:02","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:16:02","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:02","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:02","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:16:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:16:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:16:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:16:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:16:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:16:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.2874,"CORR":0}
{"DT":"2018-01-03 15:16:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:16:11","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:16:14","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.281,"CORR":0}
{"DT":"2018-01-03 15:16:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:16:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:16:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:16:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:16:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:16:18","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:16:18","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:16:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:16:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:16:19","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:16:30","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:16:31","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:16:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:16:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:16:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:16:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:16:37","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:16:37","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:16:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:16:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:16:37","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:16:37","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:16:37","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:16:37","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:16:37","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:16:37","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:16:37","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:16:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:16:37","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:16:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:16:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:16:38","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:16:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:16:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:16:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:16:47","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:16:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:16:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.271,"CORR":0}
{"DT":"2018-01-03 15:16:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.2828,"CORR":0}
{"DT":"2018-01-03 15:16:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:16:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:16:53","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":142,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:16:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:16:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:16:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:16:53","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:16:53","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:16:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:16:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:16:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.2468,"CORR":0}
{"DT":"2018-01-03 15:16:55","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:16:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.2421,"CORR":0}
{"DT":"2018-01-03 15:16:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:16:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":190,"PRICE":157.2409,"CORR":0}
{"DT":"2018-01-03 15:16:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:16:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:16:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:16:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:16:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:17:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:17:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.245,"CORR":0}
{"DT":"2018-01-03 15:17:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:17:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:17:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:17:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:17:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":138,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:17:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:17:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:17:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:17:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:17:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":163,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:17:01","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:17:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:17:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:17:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:17:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:17:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:17:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:17:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2782,"CORR":0}
{"DT":"2018-01-03 15:17:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:17:04","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.271,"CORR":0}
{"DT":"2018-01-03 15:17:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:17:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.2832,"CORR":0}
{"DT":"2018-01-03 15:17:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:17:07","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.2907,"CORR":0}
{"DT":"2018-01-03 15:17:07","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.2907,"CORR":0}
{"DT":"2018-01-03 15:17:07","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":157.2907,"CORR":0}
{"DT":"2018-01-03 15:17:07","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.2907,"CORR":0}
{"DT":"2018-01-03 15:17:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:17:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:17:13","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:17:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":157.2852,"CORR":0}
{"DT":"2018-01-03 15:17:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.2757,"CORR":0}
{"DT":"2018-01-03 15:17:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":157.2784,"CORR":0}
{"DT":"2018-01-03 15:17:23","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:17:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:17:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:17:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:17:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:17:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.2632,"CORR":0}
{"DT":"2018-01-03 15:17:24","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:17:24","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:17:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:17:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:17:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":127,"PRICE":157.2699,"CORR":0}
{"DT":"2018-01-03 15:17:31","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:17:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2744,"CORR":0}
{"DT":"2018-01-03 15:17:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":160,"PRICE":157.2745,"CORR":0}
{"DT":"2018-01-03 15:17:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:17:37","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:17:37","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:17:37","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:17:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:17:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:17:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:17:37","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:17:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:17:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:17:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:17:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:17:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:17:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:17:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":157.272,"CORR":0}
{"DT":"2018-01-03 15:17:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:17:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:17:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:17:53","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:17:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:17:53","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:17:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:17:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:17:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:17:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:17:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:18:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.2599,"CORR":0}
{"DT":"2018-01-03 15:18:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:18:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:18:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:18:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:18:06","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:18:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:18:06","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:18:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:18:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:18:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:18:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:18:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.245,"CORR":0}
{"DT":"2018-01-03 15:18:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.245,"CORR":0}
{"DT":"2018-01-03 15:18:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:18:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.245,"CORR":0}
{"DT":"2018-01-03 15:18:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:18:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:18:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":138,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:18:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:18:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:18:06","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:18:06","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:18:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":157.2574,"CORR":0}
{"DT":"2018-01-03 15:18:11","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:18:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:18:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:18:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:18:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.255,"CORR":0}
{"DT":"2018-01-03 15:18:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.2555,"CORR":0}
{"DT":"2018-01-03 15:18:33","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":157.251,"CORR":0}
{"DT":"2018-01-03 15:18:36","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:18:39","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:18:39","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:18:39","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:18:39","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:18:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:18:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:18:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.251,"CORR":0}
{"DT":"2018-01-03 15:18:57","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:18:57","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:18:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:18:57","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:18:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":175,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:18:57","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:18:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:18:57","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:18:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:18:57","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:18:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:18:58","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:18:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:19:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2574,"CORR":0}
{"DT":"2018-01-03 15:19:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:19:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:19:03","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:19:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:19:07","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:19:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.2652,"CORR":0}
{"DT":"2018-01-03 15:19:12","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:19:13","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.265,"CORR":0}
{"DT":"2018-01-03 15:19:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:19:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:19:17","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:19:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:19:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:19:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:19:23","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:19:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.2655,"CORR":0}
{"DT":"2018-01-03 15:19:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:19:32","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:19:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:19:33","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:19:33","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:19:33","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:19:33","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:19:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":240,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:19:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":260,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:19:33","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:19:33","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:19:33","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:19:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:19:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:19:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:19:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:19:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:19:33","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:33","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:33","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:35","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:35","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:35","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:36","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:36","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":253,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":169,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2548,"CORR":0}
{"DT":"2018-01-03 15:19:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":151,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.2461,"CORR":0}
{"DT":"2018-01-03 15:19:52","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:19:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:19:57","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:57","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:57","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:19:57","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:20:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":109,"PRICE":157.255,"CORR":0}
{"DT":"2018-01-03 15:20:03","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:20:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:20:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:20:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.2528,"CORR":0}
{"DT":"2018-01-03 15:20:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:20:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:20:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:20:12","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:20:12","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:20:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:20:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:20:15","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:20:15","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:20:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.2622,"CORR":0}
{"DT":"2018-01-03 15:20:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:20:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:20:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:20:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:20:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":161,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:20:26","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:20:26","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:20:26","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:20:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:20:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:20:26","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:20:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.2545,"CORR":0}
{"DT":"2018-01-03 15:20:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.258,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":226,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":178,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":180,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:20:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.235,"CORR":0}
{"DT":"2018-01-03 15:20:35","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:20:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.235,"CORR":0}
{"DT":"2018-01-03 15:20:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":165,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.235,"CORR":0}
{"DT":"2018-01-03 15:20:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:20:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.235,"CORR":0}
{"DT":"2018-01-03 15:20:43","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":157.239,"CORR":0}
{"DT":"2018-01-03 15:20:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1156,"PRICE":157.239,"CORR":0}
{"DT":"2018-01-03 15:20:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.235,"CORR":0}
{"DT":"2018-01-03 15:20:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2301,"CORR":0}
{"DT":"2018-01-03 15:20:49","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.235,"CORR":0}
{"DT":"2018-01-03 15:20:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.231,"CORR":0}
{"DT":"2018-01-03 15:20:55","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:20:58","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":157.231,"CORR":0}
{"DT":"2018-01-03 15:20:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":157.2349,"CORR":0}
{"DT":"2018-01-03 15:20:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:20:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":265,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:20:59","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:20:59","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:20:59","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:01","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.2264,"CORR":0}
{"DT":"2018-01-03 15:21:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.215,"CORR":0}
{"DT":"2018-01-03 15:21:04","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:04","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":109,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:04","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":121,"PRICE":157.215,"CORR":0}
{"DT":"2018-01-03 15:21:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.211,"CORR":0}
{"DT":"2018-01-03 15:21:18","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:21:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:23","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:23","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:23","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:23","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:23","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:23","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:23","EX":"B","SYMBOL":"XXX","COND":"","SIZE":153,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:23","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.225,"CORR":0}
{"DT":"2018-01-03 15:21:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:27","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":318,"PRICE":157.2299,"CORR":0}
{"DT":"2018-01-03 15:21:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":156,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.2301,"CORR":0}
{"DT":"2018-01-03 15:21:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:32","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:32","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1100,"PRICE":157.222,"CORR":0}
{"DT":"2018-01-03 15:21:36","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:36","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2282,"CORR":0}
{"DT":"2018-01-03 15:21:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:47","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:48","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:48","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:48","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:48","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:48","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:21:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":122,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:21:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":178,"PRICE":157.225,"CORR":0}
{"DT":"2018-01-03 15:21:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.2265,"CORR":0}
{"DT":"2018-01-03 15:21:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":516,"PRICE":157.225,"CORR":0}
{"DT":"2018-01-03 15:22:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:22:03","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:22:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:22:05","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:22:05","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:22:05","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:22:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:22:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:22:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:22:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:22:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:22:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:22:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:22:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:22:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:22:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:22:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:22:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:22:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:22:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:22:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:22:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:22:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:22:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:22:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:22:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:22:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:22:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:22:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:22:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:22:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:22:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:22:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:22:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:22:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:22:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:22:13","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:22:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.1699,"CORR":0}
{"DT":"2018-01-03 15:22:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.1699,"CORR":0}
{"DT":"2018-01-03 15:22:24","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.151,"CORR":0}
{"DT":"2018-01-03 15:22:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.1596,"CORR":0}
{"DT":"2018-01-03 15:22:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:22:29","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:22:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:22:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:22:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:22:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:22:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:22:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:22:29","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:22:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:22:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:22:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 15:22:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 15:22:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 15:22:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1402,"CORR":0}
{"DT":"2018-01-03 15:22:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1397,"CORR":0}
{"DT":"2018-01-03 15:22:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.1301,"CORR":0}
{"DT":"2018-01-03 15:22:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 15:22:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 15:22:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 15:22:47","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 15:22:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 15:22:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 15:22:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 15:22:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 15:22:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.135,"CORR":0}
{"DT":"2018-01-03 15:22:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:22:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 15:22:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":194,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:22:50","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.14,"CORR":0}
{"DT":"2018-01-03 15:22:50","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:22:50","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:22:50","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:22:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:22:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:22:50","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:22:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":167,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:22:50","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:22:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:22:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:22:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.13,"CORR":0}
{"DT":"2018-01-03 15:22:50","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:22:52","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.2327,"CORR":0}
{"DT":"2018-01-03 15:22:52","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.2327,"CORR":0}
{"DT":"2018-01-03 15:22:52","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":200,"PRICE":157.2327,"CORR":0}
{"DT":"2018-01-03 15:22:52","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.2327,"CORR":0}
{"DT":"2018-01-03 15:22:56","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:22:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:22:58","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:22:58","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:22:58","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:22:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:22:58","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:22:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:22:58","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:22:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:22:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:22:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:22:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1799,"CORR":0}
{"DT":"2018-01-03 15:22:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:22:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.1765,"CORR":0}
{"DT":"2018-01-03 15:22:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:23:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:07","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:08","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.151,"CORR":0}
{"DT":"2018-01-03 15:23:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":170,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:10","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":230,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:23:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.155,"CORR":0}
{"DT":"2018-01-03 15:23:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.155,"CORR":0}
{"DT":"2018-01-03 15:23:10","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:11","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:11","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:11","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:11","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:11","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:11","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.145,"CORR":0}
{"DT":"2018-01-03 15:23:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:13","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.151,"CORR":0}
{"DT":"2018-01-03 15:23:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1538,"CORR":0}
{"DT":"2018-01-03 15:23:19","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:20","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":157.155,"CORR":0}
{"DT":"2018-01-03 15:23:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:25","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":123,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":260,"PRICE":157.155,"CORR":0}
{"DT":"2018-01-03 15:23:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.155,"CORR":0}
{"DT":"2018-01-03 15:23:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":157.155,"CORR":0}
{"DT":"2018-01-03 15:23:37","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:23:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.155,"CORR":0}
{"DT":"2018-01-03 15:23:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":156,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:42","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:23:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.155,"CORR":0}
{"DT":"2018-01-03 15:23:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:23:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:23:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.175,"CORR":0}
{"DT":"2018-01-03 15:23:47","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:23:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.175,"CORR":0}
{"DT":"2018-01-03 15:23:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:23:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.175,"CORR":0}
{"DT":"2018-01-03 15:23:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.175,"CORR":0}
{"DT":"2018-01-03 15:23:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.175,"CORR":0}
{"DT":"2018-01-03 15:23:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:23:48","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.1633,"CORR":0}
{"DT":"2018-01-03 15:23:48","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.1633,"CORR":0}
{"DT":"2018-01-03 15:23:48","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.1633,"CORR":0}
{"DT":"2018-01-03 15:23:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:23:50","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:50","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:50","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":157.1701,"CORR":0}
{"DT":"2018-01-03 15:23:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:23:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:24:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.1898,"CORR":0}
{"DT":"2018-01-03 15:24:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":157.185,"CORR":0}
{"DT":"2018-01-03 15:24:13","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.185,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:24:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:24:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.175,"CORR":0}
{"DT":"2018-01-03 15:24:22","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:24:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:24:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:24:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":157.174,"CORR":0}
{"DT":"2018-01-03 15:24:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.175,"CORR":0}
{"DT":"2018-01-03 15:24:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":157.1799,"CORR":0}
{"DT":"2018-01-03 15:24:24","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.1826,"CORR":0}
{"DT":"2018-01-03 15:24:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:24:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:24:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:24:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:24:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:35","EX":"K","SYMBOL":"XXX","COND":"","SIZE":151,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:24:35","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:24:35","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:35","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.185,"CORR":0}
{"DT":"2018-01-03 15:24:35","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:24:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.185,"CORR":0}
{"DT":"2018-01-03 15:24:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.1864,"CORR":0}
{"DT":"2018-01-03 15:24:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157.1858,"CORR":0}
{"DT":"2018-01-03 15:24:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:39","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:24:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":157.1799,"CORR":0}
{"DT":"2018-01-03 15:24:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1744,"CORR":0}
{"DT":"2018-01-03 15:24:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.1739,"CORR":0}
{"DT":"2018-01-03 15:24:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:24:56","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:24:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1701,"CORR":0}
{"DT":"2018-01-03 15:25:01","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:25:01","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:25:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:25:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:25:01","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:25:03","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.181,"CORR":0}
{"DT":"2018-01-03 15:25:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:25:09","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:25:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:25:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:25:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:25:11","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:25:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:25:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:25:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":296,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:25:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.1778,"CORR":0}
{"DT":"2018-01-03 15:25:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:25:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:25:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:25:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:25:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":147,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:25:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:25:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.185,"CORR":0}
{"DT":"2018-01-03 15:25:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":157.1839,"CORR":0}
{"DT":"2018-01-03 15:25:33","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:25:34","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:25:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:25:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:25:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:25:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:25:36","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:25:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:25:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.1778,"CORR":0}
{"DT":"2018-01-03 15:25:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:25:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:25:47","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:25:47","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:25:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":157.1799,"CORR":0}
{"DT":"2018-01-03 15:25:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.1799,"CORR":0}
{"DT":"2018-01-03 15:25:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:25:52","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:25:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:25:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.175,"CORR":0}
{"DT":"2018-01-03 15:25:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:25:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.1745,"CORR":0}
{"DT":"2018-01-03 15:25:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:25:56","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:25:56","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:25:56","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:25:56","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:25:56","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:25:56","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:25:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:25:56","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:25:56","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:25:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:25:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:25:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:25:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:25:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:25:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.175,"CORR":0}
{"DT":"2018-01-03 15:26:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":126,"PRICE":157.1773,"CORR":0}
{"DT":"2018-01-03 15:26:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.1765,"CORR":0}
{"DT":"2018-01-03 15:26:03","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":138,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:06","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:07","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:26:07","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:26:07","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:26:07","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:26:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:12","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:26:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.1666,"CORR":0}
{"DT":"2018-01-03 15:26:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:17","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:26:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:21","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:21","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1700,"PRICE":157.179,"CORR":0}
{"DT":"2018-01-03 15:26:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.175,"CORR":0}
{"DT":"2018-01-03 15:26:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:22","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:26:22","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:26:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":139,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:26:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:26:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:26:22","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:26:22","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:26:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:24","EX":"B","SYMBOL":"XXX","COND":"","SIZE":112,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:24","EX":"B","SYMBOL":"XXX","COND":"","SIZE":183,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:24","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:24","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:24","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:25","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:26:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.1701,"CORR":0}
{"DT":"2018-01-03 15:26:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.1701,"CORR":0}
{"DT":"2018-01-03 15:26:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":182,"PRICE":157.175,"CORR":0}
{"DT":"2018-01-03 15:26:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.175,"CORR":0}
{"DT":"2018-01-03 15:26:35","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:36","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:36","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.175,"CORR":0}
{"DT":"2018-01-03 15:26:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:36","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:36","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:36","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:36","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:36","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:36","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.175,"CORR":0}
{"DT":"2018-01-03 15:26:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.175,"CORR":0}
{"DT":"2018-01-03 15:26:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.175,"CORR":0}
{"DT":"2018-01-03 15:26:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:40","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:26:40","EX":"B","SYMBOL":"XXX","COND":"","SIZE":103,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:26:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:26:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":158,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:26:41","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:26:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:26:45","EX":"D","SYMBOL":"XXX","COND":"N  I","SIZE":25,"PRICE":157.1801,"CORR":0}
{"DT":"2018-01-03 15:26:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:26:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:26:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.1963,"CORR":0}
{"DT":"2018-01-03 15:26:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.1852,"CORR":0}
{"DT":"2018-01-03 15:27:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:27:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:27:06","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:27:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":240,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:27:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:27:06","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:27:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:27:06","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:27:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:27:06","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:27:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:27:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:27:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:27:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:27:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:27:08","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:27:08","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:27:08","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:27:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:27:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:27:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:27:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:27:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:27:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:27:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:27:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:27:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:27:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.205,"CORR":0}
{"DT":"2018-01-03 15:27:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:27:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:27:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":284,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:27:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:27:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.229,"CORR":0}
{"DT":"2018-01-03 15:27:23","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.211,"CORR":0}
{"DT":"2018-01-03 15:27:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:27:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.2201,"CORR":0}
{"DT":"2018-01-03 15:27:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.2188,"CORR":0}
{"DT":"2018-01-03 15:27:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:27:37","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:27:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:27:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:27:49","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:27:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:27:49","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:27:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.2228,"CORR":0}
{"DT":"2018-01-03 15:27:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":157.2236,"CORR":0}
{"DT":"2018-01-03 15:27:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.225,"CORR":0}
{"DT":"2018-01-03 15:27:54","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:27:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:27:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:27:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:27:54","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:27:54","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":107,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:27:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":160,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:27:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:27:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:27:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:27:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:27:54","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":139,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":135,"PRICE":157.225,"CORR":0}
{"DT":"2018-01-03 15:28:16","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:16","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":157.2275,"CORR":0}
{"DT":"2018-01-03 15:28:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.225,"CORR":0}
{"DT":"2018-01-03 15:28:20","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:20","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:21","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.2201,"CORR":0}
{"DT":"2018-01-03 15:28:30","EX":"V","SYMBOL":"XXX","COND":"","SIZE":165,"PRICE":157.225,"CORR":0}
{"DT":"2018-01-03 15:28:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.225,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":157.221,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.221,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.227,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.227,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.227,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.227,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.227,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.227,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.217,"CORR":0}
{"DT":"2018-01-03 15:28:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.217,"CORR":0}
{"DT":"2018-01-03 15:28:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:32","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:32","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:32","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:32","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":157.2165,"CORR":0}
{"DT":"2018-01-03 15:28:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:38","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":157.214,"CORR":0}
{"DT":"2018-01-03 15:28:43","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:43","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:45","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.2185,"CORR":0}
{"DT":"2018-01-03 15:28:51","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:51","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":192,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":110,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:28:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:28:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:28:54","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:28:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":176,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:28:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:28:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:28:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:28:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:28:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:28:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:28:59","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:28:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:28:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:28:59","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:28:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:28:59","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:28:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:28:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:28:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:29:01","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.1932,"CORR":0}
{"DT":"2018-01-03 15:29:01","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.1932,"CORR":0}
{"DT":"2018-01-03 15:29:01","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.1932,"CORR":0}
{"DT":"2018-01-03 15:29:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:29:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1999,"CORR":0}
{"DT":"2018-01-03 15:29:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:29:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1863,"CORR":0}
{"DT":"2018-01-03 15:29:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1863,"CORR":0}
{"DT":"2018-01-03 15:29:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1864,"CORR":0}
{"DT":"2018-01-03 15:29:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.1913,"CORR":0}
{"DT":"2018-01-03 15:29:14","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:29:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:29:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:29:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:29:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:29:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:29:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:29:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:29:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:29:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:29:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:29:14","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:29:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:29:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:29:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.195,"CORR":0}
{"DT":"2018-01-03 15:29:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.195,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":106,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1975,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.195,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.195,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:16","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.1995,"CORR":0}
{"DT":"2018-01-03 15:29:18","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:29:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:27","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:28","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:29","EX":"V","SYMBOL":"XXX","COND":"","SIZE":183,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:30","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.2125,"CORR":0}
{"DT":"2018-01-03 15:29:42","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:29:42","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:29:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:29:42","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:29:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:29:42","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:29:42","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:42","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:29:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:29:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:29:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:29:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:29:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:29:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:29:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:29:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:29:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:29:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.2195,"CORR":0}
{"DT":"2018-01-03 15:29:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:29:53","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:29:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:29:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:29:53","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:29:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:29:57","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:29:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:29:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:29:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:29:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.215,"CORR":0}
{"DT":"2018-01-03 15:30:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:30:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.215,"CORR":0}
{"DT":"2018-01-03 15:30:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:30:07","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:30:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:30:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:30:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:30:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:30:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:30:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:30:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:30:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:30:07","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:30:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:30:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:30:07","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:30:07","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:30:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:30:07","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:30:07","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:30:07","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:30:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:30:07","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:30:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:30:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:30:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:30:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:30:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:30:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:30:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:30:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:30:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:30:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:30:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:30:19","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:30:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:30:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:30:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:30:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:30:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:30:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:30:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:30:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:30:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:30:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.1655,"CORR":0}
{"DT":"2018-01-03 15:30:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157.1675,"CORR":0}
{"DT":"2018-01-03 15:30:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1666,"CORR":0}
{"DT":"2018-01-03 15:30:36","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:38","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:30:39","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:39","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:30:39","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:30:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.1666,"CORR":0}
{"DT":"2018-01-03 15:30:42","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.1661,"CORR":0}
{"DT":"2018-01-03 15:30:45","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:45","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:45","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:45","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:30:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":153,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:45","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:30:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:45","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:30:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1272,"PRICE":157.1682,"CORR":0}
{"DT":"2018-01-03 15:30:47","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:30:47","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:30:47","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:30:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:30:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:30:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:30:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:30:55","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.1892,"CORR":0}
{"DT":"2018-01-03 15:30:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:30:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":143,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:30:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:30:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:30:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:30:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:30:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":183,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:30:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":667,"PRICE":157.1692,"CORR":0}
{"DT":"2018-01-03 15:30:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:30:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:31:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:31:05","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:31:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:31:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":161,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:31:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":87,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:31:05","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:31:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:31:05","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:31:05","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:31:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.1799,"CORR":0}
{"DT":"2018-01-03 15:31:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.1774,"CORR":0}
{"DT":"2018-01-03 15:31:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:31:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:31:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.175,"CORR":0}
{"DT":"2018-01-03 15:31:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:31:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:31:10","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:31:10","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:31:10","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:31:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:31:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:31:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.195,"CORR":0}
{"DT":"2018-01-03 15:31:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:31:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":157.1961,"CORR":0}
{"DT":"2018-01-03 15:31:22","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:22","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:31:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.1928,"CORR":0}
{"DT":"2018-01-03 15:31:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:31:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:31:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:31:26","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:31:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:31:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:27","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":125,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:31:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:31:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:31:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:31:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:31:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:31:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:31:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:31:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:31:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:27","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:27","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:27","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":157.185,"CORR":0}
{"DT":"2018-01-03 15:31:28","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.185,"CORR":0}
{"DT":"2018-01-03 15:31:28","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:28","EX":"B","SYMBOL":"XXX","COND":"","SIZE":102,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:28","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.1943,"CORR":0}
{"DT":"2018-01-03 15:31:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.2099,"CORR":0}
{"DT":"2018-01-03 15:31:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.1801,"CORR":0}
{"DT":"2018-01-03 15:31:34","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:34","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:34","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:31:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.181,"CORR":0}
{"DT":"2018-01-03 15:31:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.185,"CORR":0}
{"DT":"2018-01-03 15:31:48","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:31:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.195,"CORR":0}
{"DT":"2018-01-03 15:31:59","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:31:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:31:59","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:32:03","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:06","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:06","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:07","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:07","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:07","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:07","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.1901,"CORR":0}
{"DT":"2018-01-03 15:32:08","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":902,"PRICE":157.1934,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":114,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":127,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:32:12","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:32:13","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:32:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.182,"CORR":0}
{"DT":"2018-01-03 15:32:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":261,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:14","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:14","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:14","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:14","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.175,"CORR":0}
{"DT":"2018-01-03 15:32:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:15","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:15","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:15","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:15","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:15","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:15","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:15","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:15","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":157.1699,"CORR":0}
{"DT":"2018-01-03 15:32:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.1699,"CORR":0}
{"DT":"2018-01-03 15:32:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:32:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:16","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.155,"CORR":0}
{"DT":"2018-01-03 15:32:17","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 15:32:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.1504,"CORR":0}
{"DT":"2018-01-03 15:32:20","EX":"D","SYMBOL":"XXX","COND":"4 I","SIZE":79,"PRICE":157.1953,"CORR":0}
{"DT":"2018-01-03 15:32:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:22","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.1582,"CORR":0}
{"DT":"2018-01-03 15:32:24","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:24","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:24","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:24","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.155,"CORR":0}
{"DT":"2018-01-03 15:32:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.155,"CORR":0}
{"DT":"2018-01-03 15:32:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.155,"CORR":0}
{"DT":"2018-01-03 15:32:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:25","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:25","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:27","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:27","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":118,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:32:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:32:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:33","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.1699,"CORR":0}
{"DT":"2018-01-03 15:32:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.16,"CORR":0}
{"DT":"2018-01-03 15:32:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:41","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":145,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:41","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:41","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":201,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:32:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:32:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.165,"CORR":0}
{"DT":"2018-01-03 15:32:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.175,"CORR":0}
{"DT":"2018-01-03 15:32:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":157.1761,"CORR":0}
{"DT":"2018-01-03 15:32:49","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:50","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.171,"CORR":0}
{"DT":"2018-01-03 15:32:50","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:52","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:52","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:52","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.17,"CORR":0}
{"DT":"2018-01-03 15:32:53","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.1799,"CORR":0}
{"DT":"2018-01-03 15:32:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.1724,"CORR":0}
{"DT":"2018-01-03 15:32:55","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":400,"PRICE":157.1782,"CORR":0}
{"DT":"2018-01-03 15:32:56","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:56","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:56","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:56","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":199,"PRICE":157.175,"CORR":0}
{"DT":"2018-01-03 15:32:56","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:56","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:32:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:32:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.184,"CORR":0}
{"DT":"2018-01-03 15:33:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:33:03","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:33:03","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:33:03","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:33:03","EX":"P","SYMBOL":"XXX","COND":"","SIZE":189,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:33:03","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:33:03","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.19,"CORR":0}
{"DT":"2018-01-03 15:33:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.18,"CORR":0}
{"DT":"2018-01-03 15:33:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:33:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:33:04","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:33:04","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:33:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:33:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:33:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:33:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:33:07","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:33:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:33:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:33:07","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:33:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.195,"CORR":0}
{"DT":"2018-01-03 15:33:10","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:33:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.195,"CORR":0}
{"DT":"2018-01-03 15:33:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:33:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:33:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:33:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:33:11","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:33:11","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:33:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:33:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.205,"CORR":0}
{"DT":"2018-01-03 15:33:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.201,"CORR":0}
{"DT":"2018-01-03 15:33:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:33:17","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:33:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":195,"PRICE":157.205,"CORR":0}
{"DT":"2018-01-03 15:33:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:33:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":195,"PRICE":157.205,"CORR":0}
{"DT":"2018-01-03 15:33:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":158,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:33:18","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:33:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:33:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:20","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:24","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:33:24","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:33:24","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.2178,"CORR":0}
{"DT":"2018-01-03 15:33:29","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:31","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:33:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.2195,"CORR":0}
{"DT":"2018-01-03 15:33:39","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:39","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:39","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":232,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:33:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":385,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:40","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:33:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.235,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.235,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1300,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:45","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:45","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:45","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":182,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:45","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:47","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:47","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:49","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:49","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:33:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.2301,"CORR":0}
{"DT":"2018-01-03 15:33:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.235,"CORR":0}
{"DT":"2018-01-03 15:33:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:33:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:33:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1900,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:53","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:33:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.231,"CORR":0}
{"DT":"2018-01-03 15:34:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:34:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.251,"CORR":0}
{"DT":"2018-01-03 15:34:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:34:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.241,"CORR":0}
{"DT":"2018-01-03 15:34:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.241,"CORR":0}
{"DT":"2018-01-03 15:34:10","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:34:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:34:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":134,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.255,"CORR":0}
{"DT":"2018-01-03 15:34:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.255,"CORR":0}
{"DT":"2018-01-03 15:34:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:34:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.255,"CORR":0}
{"DT":"2018-01-03 15:34:12","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:34:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.255,"CORR":0}
{"DT":"2018-01-03 15:34:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:34:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:34:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:12","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1400,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:34:14","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:14","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:14","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.2758,"CORR":0}
{"DT":"2018-01-03 15:34:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":155,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:34:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:34:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:34:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":145,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:34:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:34:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:34:15","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:34:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:34:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:34:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:34:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:34:19","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":920,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:34:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:34:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:34:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:34:21","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:34:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:34:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:34:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:34:21","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:34:21","EX":"T","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:34:21","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:34:21","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:34:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:34:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:34:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:34:21","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:34:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":207,"PRICE":157.285,"CORR":0}
{"DT":"2018-01-03 15:34:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.2857,"CORR":0}
{"DT":"2018-01-03 15:34:22","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:34:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:34:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:34:23","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:34:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:34:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":175,"PRICE":157.2761,"CORR":0}
{"DT":"2018-01-03 15:34:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:34:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":157.2799,"CORR":0}
{"DT":"2018-01-03 15:34:25","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:25","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:25","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:34:34","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.2701,"CORR":0}
{"DT":"2018-01-03 15:34:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:34","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:34:34","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:34:39","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":269,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:39","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:39","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:39","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:39","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:34:42","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:42","EX":"V","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:34:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:34:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:34:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:34:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:34:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:34:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:34:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:34:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:34:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:34:43","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.251,"CORR":0}
{"DT":"2018-01-03 15:34:43","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.251,"CORR":0}
{"DT":"2018-01-03 15:34:43","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.251,"CORR":0}
{"DT":"2018-01-03 15:34:43","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.251,"CORR":0}
{"DT":"2018-01-03 15:34:43","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:34:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:43","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:43","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.265,"CORR":0}
{"DT":"2018-01-03 15:34:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2566,"CORR":0}
{"DT":"2018-01-03 15:34:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2565,"CORR":0}
{"DT":"2018-01-03 15:34:44","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:44","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:44","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:34:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.2461,"CORR":0}
{"DT":"2018-01-03 15:34:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.245,"CORR":0}
{"DT":"2018-01-03 15:34:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":157.2465,"CORR":0}
{"DT":"2018-01-03 15:34:59","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:59","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":181,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.245,"CORR":0}
{"DT":"2018-01-03 15:34:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:34:59","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:34:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:35:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:35:01","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:35:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.2558,"CORR":0}
{"DT":"2018-01-03 15:35:01","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.2436,"CORR":0}
{"DT":"2018-01-03 15:35:01","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.2436,"CORR":0}
{"DT":"2018-01-03 15:35:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:35:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":285,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:35:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":157,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:35:03","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:35:05","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:35:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:35:05","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:35:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.2834,"CORR":0}
{"DT":"2018-01-03 15:35:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.285,"CORR":0}
{"DT":"2018-01-03 15:35:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.2876,"CORR":0}
{"DT":"2018-01-03 15:35:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.2905,"CORR":0}
{"DT":"2018-01-03 15:35:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.2862,"CORR":0}
{"DT":"2018-01-03 15:35:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":219,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":261,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.305,"CORR":0}
{"DT":"2018-01-03 15:35:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.305,"CORR":0}
{"DT":"2018-01-03 15:35:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:26","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:26","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:26","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":174,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:35:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:35:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:35:31","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:35:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:35:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:35:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:35:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:35:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:35:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:35:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:35:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":109,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:33","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:35:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:35:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:35:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":154,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:35:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:35:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.315,"CORR":0}
{"DT":"2018-01-03 15:35:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":575,"PRICE":157.3293,"CORR":0}
{"DT":"2018-01-03 15:35:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:35:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:35:37","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:35:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:35:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:35:37","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:35:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:35:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:35:42","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:35:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:35:42","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:35:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:35:42","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:35:42","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:35:42","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:35:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:35:42","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:35:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":173,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:35:42","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:35:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3275,"CORR":0}
{"DT":"2018-01-03 15:35:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.325,"CORR":0}
{"DT":"2018-01-03 15:35:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:35:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:35:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:35:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:35:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:35:42","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:35:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:35:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:35:44","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:35:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:35:45","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:35:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:35:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:35:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:35:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:35:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:35:56","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:35:56","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:35:56","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:35:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:35:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:35:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:35:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:35:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:35:56","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:35:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:35:56","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:35:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:35:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:35:56","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:35:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:35:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:35:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:35:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:35:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:36:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.345,"CORR":0}
{"DT":"2018-01-03 15:36:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.3475,"CORR":0}
{"DT":"2018-01-03 15:36:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":157.3475,"CORR":0}
{"DT":"2018-01-03 15:36:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.3401,"CORR":0}
{"DT":"2018-01-03 15:36:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:36:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:36:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:36:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:36:01","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:36:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:36:01","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:36:01","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:36:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:36:01","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:36:01","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:36:03","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:36:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":157.3599,"CORR":0}
{"DT":"2018-01-03 15:36:05","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:36:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.355,"CORR":0}
{"DT":"2018-01-03 15:36:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:36:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:36:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:36:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:36:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:36:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:36:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":297,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:36:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.365,"CORR":0}
{"DT":"2018-01-03 15:36:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:36:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:36:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:36:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.365,"CORR":0}
{"DT":"2018-01-03 15:36:09","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:36:10","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:36:10","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:36:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:36:10","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:36:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":189,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:36:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:36:13","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:36:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:36:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:36:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:36:14","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:36:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.385,"CORR":0}
{"DT":"2018-01-03 15:36:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:36:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":157.381,"CORR":0}
{"DT":"2018-01-03 15:36:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:36:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:36:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:36:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:36:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:36:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:36:28","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:36:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.3901,"CORR":0}
{"DT":"2018-01-03 15:36:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:28","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":165,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:28","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":385,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.395,"CORR":0}
{"DT":"2018-01-03 15:36:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:36:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:36:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:36:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:36:33","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.3958,"CORR":0}
{"DT":"2018-01-03 15:36:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.395,"CORR":0}
{"DT":"2018-01-03 15:36:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.395,"CORR":0}
{"DT":"2018-01-03 15:36:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.395,"CORR":0}
{"DT":"2018-01-03 15:36:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.395,"CORR":0}
{"DT":"2018-01-03 15:36:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":157.395,"CORR":0}
{"DT":"2018-01-03 15:36:38","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:38","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:39","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:39","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:40","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.395,"CORR":0}
{"DT":"2018-01-03 15:36:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":104,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:36:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:42","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:42","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:36:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:49","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:36:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:36:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:36:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:36:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:36:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:36:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:36:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:36:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:36:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:36:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:36:51","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:36:51","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:36:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:36:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:36:53","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:36:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.4239,"CORR":0}
{"DT":"2018-01-03 15:37:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.4261,"CORR":0}
{"DT":"2018-01-03 15:37:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:03","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:03","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:03","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:03","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:03","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:03","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":410,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:37:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:03","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:03","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:03","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:03","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:03","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4175,"CORR":0}
{"DT":"2018-01-03 15:37:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:37:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.4155,"CORR":0}
{"DT":"2018-01-03 15:37:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":180,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":157.4241,"CORR":0}
{"DT":"2018-01-03 15:37:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:12","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:12","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:12","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:12","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:12","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:12","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:37:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:37:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4099,"CORR":0}
{"DT":"2018-01-03 15:37:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.409,"CORR":0}
{"DT":"2018-01-03 15:37:13","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":157.401,"CORR":0}
{"DT":"2018-01-03 15:37:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:37:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:37:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:37:14","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:37:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:37:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:37:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:37:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:37:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:37:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:37:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:37:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:37:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:37:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:37:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:37:24","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:24","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:24","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:24","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":155,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:24","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:24","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:37:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:37:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:37:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:37:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:37:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:37:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:35","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:37","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.4299,"CORR":0}
{"DT":"2018-01-03 15:37:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.4201,"CORR":0}
{"DT":"2018-01-03 15:37:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.429,"CORR":0}
{"DT":"2018-01-03 15:37:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4243,"CORR":0}
{"DT":"2018-01-03 15:37:44","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.4284,"CORR":0}
{"DT":"2018-01-03 15:37:47","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":124,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:47","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":153,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:47","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:47","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":53,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:47","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:47","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:37:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:37:49","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:37:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:37:49","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:37:49","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:49","EX":"V","SYMBOL":"XXX","COND":"","SIZE":122,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:37:49","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:37:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:49","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:49","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.435,"CORR":0}
{"DT":"2018-01-03 15:37:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:37:51","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:37:53","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:37:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4304,"CORR":0}
{"DT":"2018-01-03 15:37:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.431,"CORR":0}
{"DT":"2018-01-03 15:37:54","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.431,"CORR":0}
{"DT":"2018-01-03 15:37:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":157.431,"CORR":0}
{"DT":"2018-01-03 15:37:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.431,"CORR":0}
{"DT":"2018-01-03 15:37:54","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.431,"CORR":0}
{"DT":"2018-01-03 15:37:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1367,"PRICE":157.4344,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.4301,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":183,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":165,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:58","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:37:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:38:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:38:01","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.4212,"CORR":0}
{"DT":"2018-01-03 15:38:05","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:05","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":158,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:38:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:07","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:07","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:07","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:07","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:07","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:38:07","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:38:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:38:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:38:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:38:12","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":192,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:38:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:38:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:38:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.445,"CORR":0}
{"DT":"2018-01-03 15:38:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":530,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":411,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:14","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":131,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":168,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:14","EX":"K","SYMBOL":"XXX","COND":"","SIZE":169,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:14","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":231,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:14","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:38:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.455,"CORR":0}
{"DT":"2018-01-03 15:38:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:38:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:38:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:38:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.455,"CORR":0}
{"DT":"2018-01-03 15:38:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.455,"CORR":0}
{"DT":"2018-01-03 15:38:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:38:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:38:15","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.455,"CORR":0}
{"DT":"2018-01-03 15:38:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.455,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.455,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"V","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.49,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.49,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.49,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.49,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.49,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.49,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.49,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.49,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.485,"CORR":0}
{"DT":"2018-01-03 15:38:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:18","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":146,"PRICE":157.475,"CORR":0}
{"DT":"2018-01-03 15:38:20","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:21","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.471,"CORR":0}
{"DT":"2018-01-03 15:38:21","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.471,"CORR":0}
{"DT":"2018-01-03 15:38:21","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.471,"CORR":0}
{"DT":"2018-01-03 15:38:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:21","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:21","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":152,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:38:21","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:38:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:38:21","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4629,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4557,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":157.4557,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4557,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:38:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:38:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:38:29","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:38:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:38:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.4462,"CORR":0}
{"DT":"2018-01-03 15:38:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:38:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:38:29","EX":"K","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:38:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:38:29","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:38:29","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:38:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:38:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4221,"CORR":0}
{"DT":"2018-01-03 15:38:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":183,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":180,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:33","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:38:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:38:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:38:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:38:33","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:38:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:38:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:38:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.3936,"CORR":0}
{"DT":"2018-01-03 15:38:38","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:38:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.3959,"CORR":0}
{"DT":"2018-01-03 15:38:39","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:38:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:38:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:38:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.3901,"CORR":0}
{"DT":"2018-01-03 15:38:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:38:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:38:42","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:38:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:38:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:38:42","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:44","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:44","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:48","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:38:51","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:52","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:38:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:38:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:38:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:38:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:38:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:38:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:58","EX":"V","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:38:58","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":184,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":167,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":167,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":193,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:38:59","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:39:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.4199,"CORR":0}
{"DT":"2018-01-03 15:39:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.4199,"CORR":0}
{"DT":"2018-01-03 15:39:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:39:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:39:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:39:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:39:01","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:39:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:39:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:39:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:39:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:39:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:39:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:39:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:39:04","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:39:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:39:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:39:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.445,"CORR":0}
{"DT":"2018-01-03 15:39:07","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:39:07","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:39:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:39:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:39:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:39:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:39:09","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:39:09","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:39:09","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:39:09","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:39:09","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:39:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:39:10","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:39:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:39:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:39:16","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:39:16","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:39:17","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:39:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:39:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4401,"CORR":0}
{"DT":"2018-01-03 15:39:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.4456,"CORR":0}
{"DT":"2018-01-03 15:39:18","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:39:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:39:18","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:39:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:39:22","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:39:24","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:39:24","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":163,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:39:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:39:24","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:39:24","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:39:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:39:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:39:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4598,"CORR":0}
{"DT":"2018-01-03 15:39:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:39:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.465,"CORR":0}
{"DT":"2018-01-03 15:39:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:39:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:39:31","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:39:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:39:34","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:39:34","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:39:34","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:39:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:39:35","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:39:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:39:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:39:35","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:39:35","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:39:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.4852,"CORR":0}
{"DT":"2018-01-03 15:39:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.484,"CORR":0}
{"DT":"2018-01-03 15:39:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.485,"CORR":0}
{"DT":"2018-01-03 15:39:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:39:38","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:39:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.4695,"CORR":0}
{"DT":"2018-01-03 15:39:40","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:39:40","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:39:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:39:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:39:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:39:49","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:39:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:39:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":264,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:39:53","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:39:55","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:39:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:39:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":199,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:39:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":262,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:39:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:39:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:39:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":133,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:39:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:39:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:39:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:40:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:40:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":240,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:03","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:03","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.465,"CORR":0}
{"DT":"2018-01-03 15:40:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:40:03","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:03","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.4645,"CORR":0}
{"DT":"2018-01-03 15:40:05","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:40:07","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:40:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4712,"CORR":0}
{"DT":"2018-01-03 15:40:11","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:40:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.461,"CORR":0}
{"DT":"2018-01-03 15:40:17","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:17","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:17","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:17","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":93,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:18","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.461,"CORR":0}
{"DT":"2018-01-03 15:40:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:40:19","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:40:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.4672,"CORR":0}
{"DT":"2018-01-03 15:40:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.4672,"CORR":0}
{"DT":"2018-01-03 15:40:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:40:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:40:23","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:40:23","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:40:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":243,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.4641,"CORR":0}
{"DT":"2018-01-03 15:40:32","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:40:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:33","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:40:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":178,"PRICE":157.48,"CORR":0}
{"DT":"2018-01-03 15:40:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:40:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.461,"CORR":0}
{"DT":"2018-01-03 15:40:46","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:40:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:40:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 15:40:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.467,"CORR":0}
{"DT":"2018-01-03 15:40:53","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:40:53","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:40:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:40:53","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:40:53","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:40:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:41:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:41:02","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.4748,"CORR":0}
{"DT":"2018-01-03 15:41:02","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:41:02","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:41:02","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:41:02","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:41:02","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:41:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:41:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:41:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:41:02","EX":"N","SYMBOL":"XXX","COND":"","SIZE":154,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:41:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:41:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:41:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:41:02","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:41:02","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:41:02","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:41:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:41:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.455,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.451,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.451,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.451,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.451,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":199,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4545,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:41:06","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:41:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:41:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:41:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:41:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:41:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:41:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:41:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:41:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:41:15","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:41:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:41:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:41:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:41:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:41:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:41:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:41:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:41:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:41:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:41:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:41:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:41:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:41:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:41:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.3968,"CORR":0}
{"DT":"2018-01-03 15:41:18","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:41:18","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:41:18","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:41:18","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:41:18","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:41:18","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:41:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:41:18","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:41:18","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:41:18","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:41:18","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:41:18","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":157.375,"CORR":0}
{"DT":"2018-01-03 15:41:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.375,"CORR":0}
{"DT":"2018-01-03 15:41:30","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:41:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.375,"CORR":0}
{"DT":"2018-01-03 15:41:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:32","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:32","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:35","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:41:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.379,"CORR":0}
{"DT":"2018-01-03 15:41:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:40","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:40","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:40","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":803,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":169,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":131,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:41","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.345,"CORR":0}
{"DT":"2018-01-03 15:41:42","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:41:42","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:41:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"V","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":180,"PRICE":157.345,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":246,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.355,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"D","SYMBOL":"XXX","COND":"7 V","SIZE":200,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"P","SYMBOL":"XXX","COND":"","SIZE":182,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:41:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3601,"CORR":0}
{"DT":"2018-01-03 15:41:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.3667,"CORR":0}
{"DT":"2018-01-03 15:41:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.3661,"CORR":0}
{"DT":"2018-01-03 15:41:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.3619,"CORR":0}
{"DT":"2018-01-03 15:41:56","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":157,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:41:56","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:41:56","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:41:56","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:41:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":163,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:41:56","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:41:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:41:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:41:56","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:41:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.365,"CORR":0}
{"DT":"2018-01-03 15:41:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.365,"CORR":0}
{"DT":"2018-01-03 15:41:56","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.375,"CORR":0}
{"DT":"2018-01-03 15:41:56","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:41:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2010,"PRICE":157.3775,"CORR":0}
{"DT":"2018-01-03 15:41:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.375,"CORR":0}
{"DT":"2018-01-03 15:41:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:41:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:41:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:41:59","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:41:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:41:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.3914,"CORR":0}
{"DT":"2018-01-03 15:42:01","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:42:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.408,"CORR":0}
{"DT":"2018-01-03 15:42:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:42:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:42:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:42:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:42:08","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:42:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:42:08","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:42:08","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:42:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":256,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:42:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:42:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:42:13","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:42:13","EX":"V","SYMBOL":"XXX","COND":"","SIZE":265,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:42:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:42:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4061,"CORR":0}
{"DT":"2018-01-03 15:42:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4121,"CORR":0}
{"DT":"2018-01-03 15:42:22","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:42:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:42:22","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:42:22","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:42:22","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:42:22","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:42:22","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:42:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:42:22","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:42:22","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:42:22","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:42:22","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":154,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:42:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:42:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":196,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:42:25","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:42:25","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:42:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:42:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:42:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:42:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:42:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.3559,"CORR":0}
{"DT":"2018-01-03 15:42:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.345,"CORR":0}
{"DT":"2018-01-03 15:42:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:42:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.345,"CORR":0}
{"DT":"2018-01-03 15:42:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:42:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:42:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:42:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:42:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:42:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:42:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.345,"CORR":0}
{"DT":"2018-01-03 15:42:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3475,"CORR":0}
{"DT":"2018-01-03 15:42:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.345,"CORR":0}
{"DT":"2018-01-03 15:42:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.345,"CORR":0}
{"DT":"2018-01-03 15:42:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:42:39","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":157.331,"CORR":0}
{"DT":"2018-01-03 15:42:43","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:42:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:42:47","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:42:47","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:42:48","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.331,"CORR":0}
{"DT":"2018-01-03 15:42:48","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:42:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:42:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:42:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:42:48","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:42:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:42:48","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:42:48","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:42:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:42:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:42:48","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:42:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:42:57","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":157.331,"CORR":0}
{"DT":"2018-01-03 15:42:57","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.331,"CORR":0}
{"DT":"2018-01-03 15:42:57","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.331,"CORR":0}
{"DT":"2018-01-03 15:42:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:42:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:42:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:42:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":252,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:42:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:42:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:42:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:42:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:42:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:42:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:42:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:42:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:42:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:42:57","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:42:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3101,"CORR":0}
{"DT":"2018-01-03 15:42:57","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:42:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:43:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:43:03","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:43:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:43:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:43:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:43:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:43:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:43:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:43:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:43:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":800,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":384,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":1877,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:43:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:43:12","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:12","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.335,"CORR":0}
{"DT":"2018-01-03 15:43:15","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":157.335,"CORR":0}
{"DT":"2018-01-03 15:43:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:15","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:15","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:43:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":128,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.325,"CORR":0}
{"DT":"2018-01-03 15:43:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:15","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:15","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.3499,"CORR":0}
{"DT":"2018-01-03 15:43:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.3495,"CORR":0}
{"DT":"2018-01-03 15:43:20","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:43:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:22","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.3401,"CORR":0}
{"DT":"2018-01-03 15:43:24","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:24","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:24","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.341,"CORR":0}
{"DT":"2018-01-03 15:43:24","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:26","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:43:26","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":105,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:43:29","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"V","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"V","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:43:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:43:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":157.4199,"CORR":0}
{"DT":"2018-01-03 15:43:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:43:33","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:43:35","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:43:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:43:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.3801,"CORR":0}
{"DT":"2018-01-03 15:43:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:43:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:43:36","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:43:37","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:37","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:43:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:43:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:43:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:38","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:42","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:43","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:43","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:43","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:43:44","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:43:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:43:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:48","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:43:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:43:49","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:43:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:43:49","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:43:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:43:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:43:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:43:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:43:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:43:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":115,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:43:49","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:43:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:43:49","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:43:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:43:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:43:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:43:49","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:43:49","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:43:49","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:43:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:43:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3899,"CORR":0}
{"DT":"2018-01-03 15:43:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3875,"CORR":0}
{"DT":"2018-01-03 15:43:49","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:43:53","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:43:55","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:43:56","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:43:58","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:43:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:43:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.3801,"CORR":0}
{"DT":"2018-01-03 15:44:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:44:05","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:44:05","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:44:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.3899,"CORR":0}
{"DT":"2018-01-03 15:44:08","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:44:08","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:44:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:44:08","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":94,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:44:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:44:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":169,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:44:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:44:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:44:08","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:44:09","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:12","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:13","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:14","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:44:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:44:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:44:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:44:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:23","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.4036,"CORR":0}
{"DT":"2018-01-03 15:44:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.4099,"CORR":0}
{"DT":"2018-01-03 15:44:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":157.4026,"CORR":0}
{"DT":"2018-01-03 15:44:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:44:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:44:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:44:27","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:44:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:44:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:44:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4001,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":271,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:44:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":182,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:33","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:33","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:33","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:33","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:33","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:33","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:44:37","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:44:37","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:44:37","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:39","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:39","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:42","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:44:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:44:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:44:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:44:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.4261,"CORR":0}
{"DT":"2018-01-03 15:44:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4275,"CORR":0}
{"DT":"2018-01-03 15:44:52","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:44:53","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:53","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:53","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:53","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:55","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":157.4201,"CORR":0}
{"DT":"2018-01-03 15:44:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.421,"CORR":0}
{"DT":"2018-01-03 15:44:57","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.4245,"CORR":0}
{"DT":"2018-01-03 15:44:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:44:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4244,"CORR":0}
{"DT":"2018-01-03 15:45:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:00","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:00","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:00","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:00","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:00","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":177,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":123,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:45:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:45:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:45:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:45:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:01","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:01","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:04","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:05","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.421,"CORR":0}
{"DT":"2018-01-03 15:45:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:45:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:45:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:45:05","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:45:05","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:45:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:45:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:45:05","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:05","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:05","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:45:06","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:07","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:07","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:45:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:45:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:45:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:45:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:45:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:45:08","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:08","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:08","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:08","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:08","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:08","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:08","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:08","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:08","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:08","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:08","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:45:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:45:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:45:09","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:45:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:45:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:45:09","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:45:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:45:09","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:45:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:45:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:45:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:45:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:45:09","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:45:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:45:09","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:45:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:45:09","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.395,"CORR":0}
{"DT":"2018-01-03 15:45:09","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.395,"CORR":0}
{"DT":"2018-01-03 15:45:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:45:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:45:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:45:10","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:45:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:45:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:45:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:45:11","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:45:11","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:45:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:45:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:45:17","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:45:17","EX":"T","SYMBOL":"XXX","COND":"","SIZE":154,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:45:17","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:45:17","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:45:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:19","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:45:20","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:45:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4175,"CORR":0}
{"DT":"2018-01-03 15:45:24","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:45:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:45:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:45:27","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:45:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:45:27","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:27","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:29","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:39","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:40","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:40","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:45:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":52,"PRICE":157.4199,"CORR":0}
{"DT":"2018-01-03 15:45:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:46","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:45:46","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:46","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.4161,"CORR":0}
{"DT":"2018-01-03 15:45:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.4199,"CORR":0}
{"DT":"2018-01-03 15:45:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:45:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:45:58","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:45:58","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:45:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":382,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:45:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:46:05","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:46:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:46:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":157.4139,"CORR":0}
{"DT":"2018-01-03 15:46:08","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:46:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:46:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:46:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.417,"CORR":0}
{"DT":"2018-01-03 15:46:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":157.4199,"CORR":0}
{"DT":"2018-01-03 15:46:14","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:46:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.4186,"CORR":0}
{"DT":"2018-01-03 15:46:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.4162,"CORR":0}
{"DT":"2018-01-03 15:46:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.4101,"CORR":0}
{"DT":"2018-01-03 15:46:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.4161,"CORR":0}
{"DT":"2018-01-03 15:46:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:19","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:46:19","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:46:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.4158,"CORR":0}
{"DT":"2018-01-03 15:46:25","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:46:25","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:46:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:46:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.4162,"CORR":0}
{"DT":"2018-01-03 15:46:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":635,"PRICE":157.4162,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":172,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":61,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":119,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":161,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":161,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":119,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":161,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":161,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":161,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:28","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:29","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:46:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:46:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:46:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:46:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:46:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:46:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:33","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:33","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.4248,"CORR":0}
{"DT":"2018-01-03 15:46:34","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:46:36","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:46:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:46:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:46:36","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:46:36","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:46:36","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:46:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:46:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:46:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:46:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":157.4399,"CORR":0}
{"DT":"2018-01-03 15:46:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:46:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:46:39","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":162,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:46:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:46:42","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:46:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:46:45","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":157.441,"CORR":0}
{"DT":"2018-01-03 15:46:45","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.441,"CORR":0}
{"DT":"2018-01-03 15:46:45","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:46:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:46:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:46:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:46:47","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:46:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:46:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:46:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:46:48","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:46:48","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:46:48","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:46:48","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:46:48","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:46:48","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:46:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:46:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:46:48","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:46:49","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:46:50","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:46:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:46:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:46:50","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:46:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.4401,"CORR":0}
{"DT":"2018-01-03 15:46:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":157.4484,"CORR":0}
{"DT":"2018-01-03 15:46:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.4484,"CORR":0}
{"DT":"2018-01-03 15:46:57","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:47:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:47:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:04","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4426,"CORR":0}
{"DT":"2018-01-03 15:47:04","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:47:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:47:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":302,"PRICE":157.4468,"CORR":0}
{"DT":"2018-01-03 15:47:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:09","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:09","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":278,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":83,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":17,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:13","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:14","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.4328,"CORR":0}
{"DT":"2018-01-03 15:47:19","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:47:19","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:47:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:19","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:47:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.4399,"CORR":0}
{"DT":"2018-01-03 15:47:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.4332,"CORR":0}
{"DT":"2018-01-03 15:47:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:20","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:47:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:31","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:31","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:31","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:31","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:31","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:31","EX":"V","SYMBOL":"XXX","COND":"","SIZE":176,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:31","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:31","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:31","EX":"V","SYMBOL":"XXX","COND":"","SIZE":216,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:47:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.435,"CORR":0}
{"DT":"2018-01-03 15:47:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:32","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:32","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:34","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:47:34","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:47:34","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:47:34","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:47:34","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:47:34","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:47:34","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:47:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:47:34","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:47:34","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:47:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:47:34","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:47:34","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:47:34","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:47:34","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:47:34","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:47:34","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:47:34","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:47:34","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:47:34","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:47:34","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:47:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.4081,"CORR":0}
{"DT":"2018-01-03 15:47:48","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:47:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:47:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":131,"PRICE":157.4104,"CORR":0}
{"DT":"2018-01-03 15:47:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:47:57","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:47:57","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:47:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:47:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.412,"CORR":0}
{"DT":"2018-01-03 15:48:00","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:48:00","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:48:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.4139,"CORR":0}
{"DT":"2018-01-03 15:48:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:04","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:04","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:11","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:48:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:48:11","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:48:11","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:48:11","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:11","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:11","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:48:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:48:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:48:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:14","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:14","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:14","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:14","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:14","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:14","EX":"N","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:14","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:14","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:14","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:14","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:14","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:14","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:14","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:14","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:14","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.395,"CORR":0}
{"DT":"2018-01-03 15:48:15","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:15","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:15","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:15","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:15","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:15","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:15","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:48:21","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:48:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.381,"CORR":0}
{"DT":"2018-01-03 15:48:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.3899,"CORR":0}
{"DT":"2018-01-03 15:48:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:23","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:23","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.3899,"CORR":0}
{"DT":"2018-01-03 15:48:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":229,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:26","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:27","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.395,"CORR":0}
{"DT":"2018-01-03 15:48:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":155,"PRICE":157.3956,"CORR":0}
{"DT":"2018-01-03 15:48:30","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:48:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3901,"CORR":0}
{"DT":"2018-01-03 15:48:31","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1340,"PRICE":157.3976,"CORR":0}
{"DT":"2018-01-03 15:48:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:33","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":74,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":165,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:48:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:48:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:48:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:48:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:48:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:48:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:48:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":194,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:48:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:48:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":240,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:48:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:48:33","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.385,"CORR":0}
{"DT":"2018-01-03 15:48:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:48:33","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:48:33","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:48:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:48:36","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:48:36","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:48:36","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:48:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:48:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:48:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:48:36","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:48:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:48:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:48:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:48:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:48:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:48:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:48:38","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:48:42","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:48:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3201,"CORR":0}
{"DT":"2018-01-03 15:48:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:48:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:48:46","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:48:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:48:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:48:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:48:47","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:48:49","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:48:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.328,"CORR":0}
{"DT":"2018-01-03 15:48:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:48:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:48:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:48:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:48:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:48:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:48:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:48:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:48:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.321,"CORR":0}
{"DT":"2018-01-03 15:48:57","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:48:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:48:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.328,"CORR":0}
{"DT":"2018-01-03 15:48:57","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:48:59","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:48:59","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:48:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:48:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:49:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.321,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":127,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:02","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":101,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:03","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:03","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":157.291,"CORR":0}
{"DT":"2018-01-03 15:49:03","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.291,"CORR":0}
{"DT":"2018-01-03 15:49:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:49:04","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:49:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":373,"PRICE":157.2901,"CORR":0}
{"DT":"2018-01-03 15:49:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:05","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:05","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:05","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:05","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:05","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:05","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:05","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:05","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:06","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:49:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:49:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.2901,"CORR":0}
{"DT":"2018-01-03 15:49:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:49:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:49:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:49:10","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:49:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:49:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:49:10","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:49:10","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:49:10","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:49:10","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:49:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":752,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:11","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:49:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:49:12","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:49:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:49:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:49:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:14","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:16","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:49:16","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:49:18","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.2828,"CORR":0}
{"DT":"2018-01-03 15:49:18","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:24","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:24","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:49:26","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":53,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:26","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:26","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:26","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:26","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:49:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:49:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:49:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:49:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:49:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:49:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:49:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:49:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":191,"PRICE":157.2456,"CORR":0}
{"DT":"2018-01-03 15:49:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:49:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:49:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.235,"CORR":0}
{"DT":"2018-01-03 15:49:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":29,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:49:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:49:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:49:31","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:49:33","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:49:33","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:33","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":240,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":260,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:33","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:33","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:33","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:33","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:49:33","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:49:33","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":134,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:49:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.265,"CORR":0}
{"DT":"2018-01-03 15:49:40","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:40","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.262,"CORR":0}
{"DT":"2018-01-03 15:49:42","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:42","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:43","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:49:44","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:44","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:49:47","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:49","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:49","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:50","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:50","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:50","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:50","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:50","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:49:50","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:49:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:49:50","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:49:50","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:49:50","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":44,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:49:50","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:49:50","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:49:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:49:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:49:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:49:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:49:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:49:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:49:51","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:49:51","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:49:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:49:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:49:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.2388,"CORR":0}
{"DT":"2018-01-03 15:49:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.2472,"CORR":0}
{"DT":"2018-01-03 15:49:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:49:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:49:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:49:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2498,"CORR":0}
{"DT":"2018-01-03 15:49:55","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:49:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.2499,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":41,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":180,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":158,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":350,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":118,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":110,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":250,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":291,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":170,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"V","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"V","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":270,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.255,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:50:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:50:02","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:02","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:02","EX":"T","SYMBOL":"XXX","COND":"","SIZE":110,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:50:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:50:03","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.251,"CORR":0}
{"DT":"2018-01-03 15:50:03","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:50:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:50:06","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:50:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:50:06","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:50:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:50:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:50:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:50:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:50:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:50:06","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:50:06","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:50:06","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:50:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:50:06","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:50:06","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:50:06","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":171,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:50:11","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:50:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":481,"PRICE":157.2855,"CORR":0}
{"DT":"2018-01-03 15:50:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:50:13","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:50:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:50:13","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:50:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:50:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.2701,"CORR":0}
{"DT":"2018-01-03 15:50:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:50:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:50:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:50:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:50:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:50:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:50:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:50:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:50:20","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:50:20","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:50:20","EX":"V","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:50:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.285,"CORR":0}
{"DT":"2018-01-03 15:50:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:50:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:50:22","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.291,"CORR":0}
{"DT":"2018-01-03 15:50:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.2955,"CORR":0}
{"DT":"2018-01-03 15:50:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":174,"PRICE":157.295,"CORR":0}
{"DT":"2018-01-03 15:50:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.2999,"CORR":0}
{"DT":"2018-01-03 15:50:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1270,"PRICE":157.2961,"CORR":0}
{"DT":"2018-01-03 15:50:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":48,"PRICE":157.2936,"CORR":0}
{"DT":"2018-01-03 15:50:30","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:30","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:30","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":180,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:33","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:33","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:50:35","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.301,"CORR":0}
{"DT":"2018-01-03 15:50:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.3184,"CORR":0}
{"DT":"2018-01-03 15:50:38","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.301,"CORR":0}
{"DT":"2018-01-03 15:50:38","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.301,"CORR":0}
{"DT":"2018-01-03 15:50:38","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":157.301,"CORR":0}
{"DT":"2018-01-03 15:50:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":109,"PRICE":157.3055,"CORR":0}
{"DT":"2018-01-03 15:50:41","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:50:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:50:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:50:42","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:50:42","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:50:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:50:42","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:50:42","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:43","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:43","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:43","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:43","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:50:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":201,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:50:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:50:43","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:43","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:50:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:43","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:50:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.3016,"CORR":0}
{"DT":"2018-01-03 15:50:47","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.291,"CORR":0}
{"DT":"2018-01-03 15:50:49","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:50:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:50:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:50:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:50:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:50:49","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:50:49","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:50:49","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:50:49","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:50:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:49","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:50:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:50:49","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:50:49","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:50","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:50:50","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:50:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.3195,"CORR":0}
{"DT":"2018-01-03 15:50:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3113,"CORR":0}
{"DT":"2018-01-03 15:50:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:50:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.301,"CORR":0}
{"DT":"2018-01-03 15:50:54","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.301,"CORR":0}
{"DT":"2018-01-03 15:50:54","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.301,"CORR":0}
{"DT":"2018-01-03 15:50:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":31,"PRICE":157.301,"CORR":0}
{"DT":"2018-01-03 15:50:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.301,"CORR":0}
{"DT":"2018-01-03 15:50:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.301,"CORR":0}
{"DT":"2018-01-03 15:50:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.301,"CORR":0}
{"DT":"2018-01-03 15:50:54","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.301,"CORR":0}
{"DT":"2018-01-03 15:50:54","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3001,"CORR":0}
{"DT":"2018-01-03 15:50:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:50:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3001,"CORR":0}
{"DT":"2018-01-03 15:50:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":157.3001,"CORR":0}
{"DT":"2018-01-03 15:50:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.3124,"CORR":0}
{"DT":"2018-01-03 15:50:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":152,"PRICE":157.3102,"CORR":0}
{"DT":"2018-01-03 15:50:57","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:50:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":157.3001,"CORR":0}
{"DT":"2018-01-03 15:50:57","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:51:00","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:51:00","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:51:01","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:51:03","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:51:03","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:51:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:51:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:51:10","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:51:11","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.3001,"CORR":0}
{"DT":"2018-01-03 15:51:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.3072,"CORR":0}
{"DT":"2018-01-03 15:51:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:51:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:51:12","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:51:12","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:51:12","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:51:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.315,"CORR":0}
{"DT":"2018-01-03 15:51:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:51:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:51:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:51:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":157.3199,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":134,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.325,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.325,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.3399,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:51:13","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:51:14","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:51:14","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:51:14","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:51:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.365,"CORR":0}
{"DT":"2018-01-03 15:51:15","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.365,"CORR":0}
{"DT":"2018-01-03 15:51:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.365,"CORR":0}
{"DT":"2018-01-03 15:51:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.365,"CORR":0}
{"DT":"2018-01-03 15:51:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:51:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:51:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:51:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.365,"CORR":0}
{"DT":"2018-01-03 15:51:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:51:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:51:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:51:23","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:51:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:23","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":111,"PRICE":157.375,"CORR":0}
{"DT":"2018-01-03 15:51:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.375,"CORR":0}
{"DT":"2018-01-03 15:51:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.375,"CORR":0}
{"DT":"2018-01-03 15:51:30","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:30","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:30","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:30","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.375,"CORR":0}
{"DT":"2018-01-03 15:51:30","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:51:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:51:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.3855,"CORR":0}
{"DT":"2018-01-03 15:51:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:51:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":157.3864,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":391,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":240,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.385,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.375,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3799,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:51:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:51:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":125,"PRICE":157.3765,"CORR":0}
{"DT":"2018-01-03 15:51:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:42","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:51:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":170,"PRICE":157.3746,"CORR":0}
{"DT":"2018-01-03 15:51:48","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:51:48","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:51:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.375,"CORR":0}
{"DT":"2018-01-03 15:51:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.379,"CORR":0}
{"DT":"2018-01-03 15:51:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3734,"CORR":0}
{"DT":"2018-01-03 15:51:56","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":158,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.385,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"K","SYMBOL":"XXX","COND":"","SIZE":161,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:51:59","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:52:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:52:03","EX":"K","SYMBOL":"XXX","COND":"","SIZE":142,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:52:03","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:52:04","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:52:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:52:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:52:05","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:52:06","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:52:06","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":67,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:52:06","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:52:08","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:08","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:52:08","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:52:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.385,"CORR":0}
{"DT":"2018-01-03 15:52:12","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:52:12","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:52:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:12","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":176,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:12","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":239,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":185,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:12","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:12","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":59,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:52:12","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:52:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.3901,"CORR":0}
{"DT":"2018-01-03 15:52:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:52:13","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:13","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:52:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:52:18","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:52:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4004,"CORR":0}
{"DT":"2018-01-03 15:52:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3903,"CORR":0}
{"DT":"2018-01-03 15:52:20","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:52:20","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:52:23","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:52:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.4045,"CORR":0}
{"DT":"2018-01-03 15:52:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:52:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:52:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":157.4061,"CORR":0}
{"DT":"2018-01-03 15:52:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:52:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.4075,"CORR":0}
{"DT":"2018-01-03 15:52:33","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":157.4099,"CORR":0}
{"DT":"2018-01-03 15:52:34","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:34","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:34","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:52:36","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:52:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:36","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:52:38","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:40","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:52:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:52:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:52:40","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:52:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:52:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":274,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":136,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":107,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:44","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:52:45","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:46","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:52","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:54","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:57","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:52:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":157.3975,"CORR":0}
{"DT":"2018-01-03 15:52:59","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:59","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:52:59","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:53:00","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:53:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.3899,"CORR":0}
{"DT":"2018-01-03 15:53:00","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":171,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:53:00","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:53:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:53:03","EX":"D","SYMBOL":"XXX","COND":"4 B","SIZE":100,"PRICE":157.3256,"CORR":0}
{"DT":"2018-01-03 15:53:04","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.385,"CORR":0}
{"DT":"2018-01-03 15:53:06","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":19,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":81,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"V","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"V","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"V","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.375,"CORR":0}
{"DT":"2018-01-03 15:53:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:53:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:53:10","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:53:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:53:10","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:53:10","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:10","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:10","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:10","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:53:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:53:10","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:53:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:53:10","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:53:10","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:53:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:53:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.3701,"CORR":0}
{"DT":"2018-01-03 15:53:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:53:12","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:53:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:53:12","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:53:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:53:12","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:53:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:53:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":174,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:53:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:53:12","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:53:12","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:53:12","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:12","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:13","EX":"P","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:13","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:13","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:13","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:15","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:15","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:15","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:15","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:15","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.4222,"CORR":0}
{"DT":"2018-01-03 15:53:17","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:17","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:17","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:19","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:19","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:53:20","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:21","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:22","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:24","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":225,"PRICE":157.4001,"CORR":0}
{"DT":"2018-01-03 15:53:26","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:27","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:28","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:28","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:28","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:28","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.395,"CORR":0}
{"DT":"2018-01-03 15:53:29","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.395,"CORR":0}
{"DT":"2018-01-03 15:53:29","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.395,"CORR":0}
{"DT":"2018-01-03 15:53:31","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.395,"CORR":0}
{"DT":"2018-01-03 15:53:32","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.395,"CORR":0}
{"DT":"2018-01-03 15:53:34","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.394,"CORR":0}
{"DT":"2018-01-03 15:53:37","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":157.395,"CORR":0}
{"DT":"2018-01-03 15:53:37","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:37","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":63,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:37","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:37","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:37","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:37","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:38","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4001,"CORR":0}
{"DT":"2018-01-03 15:53:38","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:40","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:41","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:41","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:41","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:41","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157.4075,"CORR":0}
{"DT":"2018-01-03 15:53:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:43","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:43","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:43","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:43","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:43","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:43","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:43","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:43","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:43","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:43","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:43","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:45","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:45","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:45","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":197,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:53:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":78,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:53:45","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.401,"CORR":0}
{"DT":"2018-01-03 15:53:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:53:47","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":157.4099,"CORR":0}
{"DT":"2018-01-03 15:53:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.4016,"CORR":0}
{"DT":"2018-01-03 15:53:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:49","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.4064,"CORR":0}
{"DT":"2018-01-03 15:53:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.4058,"CORR":0}
{"DT":"2018-01-03 15:53:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.4058,"CORR":0}
{"DT":"2018-01-03 15:53:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.4099,"CORR":0}
{"DT":"2018-01-03 15:53:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:53:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.4096,"CORR":0}
{"DT":"2018-01-03 15:53:54","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:53:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.406,"CORR":0}
{"DT":"2018-01-03 15:53:57","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.405,"CORR":0}
{"DT":"2018-01-03 15:53:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.415,"CORR":0}
{"DT":"2018-01-03 15:53:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:53:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:53:58","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:53:58","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:53:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:54:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.4201,"CORR":0}
{"DT":"2018-01-03 15:54:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:54:09","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:54:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.424,"CORR":0}
{"DT":"2018-01-03 15:54:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:54:11","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:11","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.4238,"CORR":0}
{"DT":"2018-01-03 15:54:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":214,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:13","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:13","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:13","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:54:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":258,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:54:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:13","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":246,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:13","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:13","EX":"V","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:13","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:54:13","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:54:13","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:54:13","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:54:13","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:54:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":800,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:54:13","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.46,"CORR":0}
{"DT":"2018-01-03 15:54:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:54:16","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:54:16","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:54:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:54:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":24,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:54:16","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:54:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:54:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:54:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:54:16","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:16","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:54:16","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:54:16","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:17","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:54:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:18","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:18","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:21","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:54:22","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.45,"CORR":0}
{"DT":"2018-01-03 15:54:23","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:23","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:23","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:23","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:23","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:23","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.445,"CORR":0}
{"DT":"2018-01-03 15:54:23","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:23","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:23","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.4345,"CORR":0}
{"DT":"2018-01-03 15:54:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.434,"CORR":0}
{"DT":"2018-01-03 15:54:27","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:28","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:28","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:28","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:28","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:28","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.44,"CORR":0}
{"DT":"2018-01-03 15:54:29","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.421,"CORR":0}
{"DT":"2018-01-03 15:54:29","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.421,"CORR":0}
{"DT":"2018-01-03 15:54:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":62,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:54:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.4265,"CORR":0}
{"DT":"2018-01-03 15:54:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":2650,"PRICE":157.4269,"CORR":0}
{"DT":"2018-01-03 15:54:32","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:54:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:54:32","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:54:32","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:54:32","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:54:33","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:54:33","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:54:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:54:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:54:33","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:54:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":64,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:54:34","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:54:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":199,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:54:34","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:54:34","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:54:34","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:54:34","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:54:34","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:54:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:54:35","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:54:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:54:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:54:37","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:54:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:54:39","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:54:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.4095,"CORR":0}
{"DT":"2018-01-03 15:54:40","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:54:40","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:54:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:54:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:54:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:54:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:54:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:54:40","EX":"V","SYMBOL":"XXX","COND":"","SIZE":251,"PRICE":157.42,"CORR":0}
{"DT":"2018-01-03 15:54:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:40","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.411,"CORR":0}
{"DT":"2018-01-03 15:54:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:42","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.425,"CORR":0}
{"DT":"2018-01-03 15:54:42","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.43,"CORR":0}
{"DT":"2018-01-03 15:54:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.411,"CORR":0}
{"DT":"2018-01-03 15:54:43","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.411,"CORR":0}
{"DT":"2018-01-03 15:54:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.411,"CORR":0}
{"DT":"2018-01-03 15:54:45","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:54:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.4101,"CORR":0}
{"DT":"2018-01-03 15:54:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:54:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:54:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:54:48","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":198,"PRICE":157.41,"CORR":0}
{"DT":"2018-01-03 15:54:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:54:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.4199,"CORR":0}
{"DT":"2018-01-03 15:54:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:54:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:54:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:54:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:54:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:54:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:54:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":296,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:54:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:54:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:54:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:54:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:54:54","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:54:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:54:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:54:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.39,"CORR":0}
{"DT":"2018-01-03 15:54:54","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 15:54:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:54:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:54:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:54:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:54:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:54:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":105,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:54:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:54:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:54:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:54:58","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:54:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:54:58","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.331,"CORR":0}
{"DT":"2018-01-03 15:54:59","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:55:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:55:00","EX":"V","SYMBOL":"XXX","COND":"","SIZE":147,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:55:00","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:55:00","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":174,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:55:00","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:55:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:55:01","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.38,"CORR":0}
{"DT":"2018-01-03 15:55:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:55:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:55:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:55:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:55:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:55:01","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:55:06","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.37,"CORR":0}
{"DT":"2018-01-03 15:55:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:55:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:08","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:08","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:08","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":76,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":109,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:08","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:09","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.335,"CORR":0}
{"DT":"2018-01-03 15:55:09","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3201,"CORR":0}
{"DT":"2018-01-03 15:55:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:55:18","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:55:18","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:55:18","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":37,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.345,"CORR":0}
{"DT":"2018-01-03 15:55:19","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":192,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.345,"CORR":0}
{"DT":"2018-01-03 15:55:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.345,"CORR":0}
{"DT":"2018-01-03 15:55:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.345,"CORR":0}
{"DT":"2018-01-03 15:55:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:20","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:55:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:20","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:55:22","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":38,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:22","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.36,"CORR":0}
{"DT":"2018-01-03 15:55:23","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:23","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:23","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":234,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:23","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:23","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.355,"CORR":0}
{"DT":"2018-01-03 15:55:26","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":174,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157.35,"CORR":0}
{"DT":"2018-01-03 15:55:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":791,"PRICE":157.347,"CORR":0}
{"DT":"2018-01-03 15:55:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.345,"CORR":0}
{"DT":"2018-01-03 15:55:27","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":157.3468,"CORR":0}
{"DT":"2018-01-03 15:55:27","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:27","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:27","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:28","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:28","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:28","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:28","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:28","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:29","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:29","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:29","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.335,"CORR":0}
{"DT":"2018-01-03 15:55:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.3375,"CORR":0}
{"DT":"2018-01-03 15:55:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:32","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:33","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:35","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:35","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":93,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:36","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.335,"CORR":0}
{"DT":"2018-01-03 15:55:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":104,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:37","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:38","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:38","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:38","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:39","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:39","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:39","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:39","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:40","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:44","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.34,"CORR":0}
{"DT":"2018-01-03 15:55:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:45","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":202,"PRICE":157.33,"CORR":0}
{"DT":"2018-01-03 15:55:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:55:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:55:46","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:55:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":209,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:55:46","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":91,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:55:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:55:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:55:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:55:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:55:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:55:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:55:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:55:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:55:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:55:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:55:46","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:55:46","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:55:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:55:46","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:55:46","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:55:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:55:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:55:46","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:55:47","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.301,"CORR":0}
{"DT":"2018-01-03 15:55:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:55:47","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:55:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:55:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:55:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.2878,"CORR":0}
{"DT":"2018-01-03 15:55:52","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.2901,"CORR":0}
{"DT":"2018-01-03 15:55:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:55:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:55:55","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:55:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:55:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:55:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:55:55","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:55:55","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:55:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":78,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:55:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:55:55","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:55:55","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:55:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:55:55","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:55:55","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:55:55","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:55:55","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:55:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:55:59","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:56:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:56:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:56:03","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:03","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:04","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:04","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:04","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:56:04","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:05","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:56:07","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:56:10","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:56:10","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:56:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:10","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:10","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.295,"CORR":0}
{"DT":"2018-01-03 15:56:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":120,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:56:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.2999,"CORR":0}
{"DT":"2018-01-03 15:56:11","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:12","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:13","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:18","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":157,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":69,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":129,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":97,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.305,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:21","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:22","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:24","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:24","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.315,"CORR":0}
{"DT":"2018-01-03 15:56:25","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:26","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:26","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:26","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:26","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:26","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.315,"CORR":0}
{"DT":"2018-01-03 15:56:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:26","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:26","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:26","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:26","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:26","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:26","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.3255,"CORR":0}
{"DT":"2018-01-03 15:56:27","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:27","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:28","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:28","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:28","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:28","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:28","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:28","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:28","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:28","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:28","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:30","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:31","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:31","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:33","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:34","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:34","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:34","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:35","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":28,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:35","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:36","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:36","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:37","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.311,"CORR":0}
{"DT":"2018-01-03 15:56:38","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:38","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:39","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.32,"CORR":0}
{"DT":"2018-01-03 15:56:40","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.3158,"CORR":0}
{"DT":"2018-01-03 15:56:41","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":153,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:41","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:41","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:41","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":147,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:41","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:41","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:41","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:41","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":111,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:41","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:41","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.31,"CORR":0}
{"DT":"2018-01-03 15:56:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:42","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:42","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:42","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.3088,"CORR":0}
{"DT":"2018-01-03 15:56:44","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:44","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:56:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:56:47","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:47","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:47","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:47","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:47","EX":"A","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:47","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:47","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:47","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:47","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:47","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:48","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:48","EX":"A","SYMBOL":"XXX","COND":"F I","SIZE":79,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:48","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:48","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:48","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":322,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:48","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:48","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":222,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:56:50","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.2878,"CORR":0}
{"DT":"2018-01-03 15:56:51","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.285,"CORR":0}
{"DT":"2018-01-03 15:56:51","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:56","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:56:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:56","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:56:56","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:56:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:56:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2701,"CORR":0}
{"DT":"2018-01-03 15:56:59","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:00","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:00","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:00","EX":"T","SYMBOL":"XXX","COND":"","SIZE":151,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:57:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:01","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:01","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:57:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:02","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:02","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.285,"CORR":0}
{"DT":"2018-01-03 15:57:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:02","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:02","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:02","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:02","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:02","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:02","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:04","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:07","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.295,"CORR":0}
{"DT":"2018-01-03 15:57:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.295,"CORR":0}
{"DT":"2018-01-03 15:57:08","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:08","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":51,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:08","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":49,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:08","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:08","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:08","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:08","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:08","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:08","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:09","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:09","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:09","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:10","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:10","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:11","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":183,"PRICE":157.286,"CORR":0}
{"DT":"2018-01-03 15:57:14","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:14","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.295,"CORR":0}
{"DT":"2018-01-03 15:57:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.295,"CORR":0}
{"DT":"2018-01-03 15:57:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.295,"CORR":0}
{"DT":"2018-01-03 15:57:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":33,"PRICE":157.294,"CORR":0}
{"DT":"2018-01-03 15:57:17","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":58,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:17","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":42,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:17","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:17","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":58,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:17","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:17","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:19","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:19","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:19","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":80,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:19","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":69,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:19","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":155,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:19","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:19","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:19","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":31,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:19","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:19","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:19","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:19","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.305,"CORR":0}
{"DT":"2018-01-03 15:57:20","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:20","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:57:21","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.2952,"CORR":0}
{"DT":"2018-01-03 15:57:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:23","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:23","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:23","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:23","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:57:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:25","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:25","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:25","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:25","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:25","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:25","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":250,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":165,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1000,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":1600,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:27","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:27","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:27","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:27","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:27","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:27","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:27","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:27","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:27","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:28","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:28","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:29","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:29","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2756,"CORR":0}
{"DT":"2018-01-03 15:57:31","EX":"N","SYMBOL":"XXX","COND":"","SIZE":184,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:31","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:32","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:32","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2682,"CORR":0}
{"DT":"2018-01-03 15:57:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:33","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:57:34","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.261,"CORR":0}
{"DT":"2018-01-03 15:57:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":192,"PRICE":157.2668,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":297,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":138,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":1200,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.245,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":49,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:37","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:38","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:57:38","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:38","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:38","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:57:38","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":98,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:38","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:38","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:57:38","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:57:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:40","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.225,"CORR":0}
{"DT":"2018-01-03 15:57:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.225,"CORR":0}
{"DT":"2018-01-03 15:57:40","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.225,"CORR":0}
{"DT":"2018-01-03 15:57:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.225,"CORR":0}
{"DT":"2018-01-03 15:57:40","EX":"T","SYMBOL":"XXX","COND":"","SIZE":131,"PRICE":157.225,"CORR":0}
{"DT":"2018-01-03 15:57:40","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":157.225,"CORR":0}
{"DT":"2018-01-03 15:57:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:40","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":133,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:40","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:40","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:40","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:40","EX":"J","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:57:40","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:57:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":171,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:57:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:41","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:57:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:57:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":85,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:57:41","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:41","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":37,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:57:41","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:57:42","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2694,"CORR":0}
{"DT":"2018-01-03 15:57:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:44","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:44","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:44","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:45","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:46","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:48","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":88,"PRICE":157.251,"CORR":0}
{"DT":"2018-01-03 15:57:48","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:48","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.2616,"CORR":0}
{"DT":"2018-01-03 15:57:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2613,"CORR":0}
{"DT":"2018-01-03 15:57:50","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:57:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.255,"CORR":0}
{"DT":"2018-01-03 15:57:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:51","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:51","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:51","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:51","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:57:51","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.245,"CORR":0}
{"DT":"2018-01-03 15:57:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:57:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:53","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:54","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:54","EX":"N","SYMBOL":"XXX","COND":"","SIZE":191,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:57:54","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:54","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":65,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:57","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.255,"CORR":0}
{"DT":"2018-01-03 15:57:57","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:57:59","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:57:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:00","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.255,"CORR":0}
{"DT":"2018-01-03 15:58:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:00","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":152,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":240,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:00","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:00","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":120,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:00","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":65,"PRICE":157.2599,"CORR":0}
{"DT":"2018-01-03 15:58:00","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:00","EX":"D","SYMBOL":"XXX","COND":"","SIZE":150,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:00","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:02","EX":"D","SYMBOL":"XXX","COND":"","SIZE":156,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:04","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:06","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:06","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:07","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:07","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:07","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:07","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":112,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:07","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":388,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":96,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:07","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:07","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:07","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:08","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.225,"CORR":0}
{"DT":"2018-01-03 15:58:08","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:08","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:08","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:08","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:08","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:08","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:08","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:08","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:08","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:08","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:08","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:09","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:09","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:10","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.2368,"CORR":0}
{"DT":"2018-01-03 15:58:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:12","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:12","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:12","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:12","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:12","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:13","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:13","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:13","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:13","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":77,"PRICE":157.235,"CORR":0}
{"DT":"2018-01-03 15:58:13","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:13","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.245,"CORR":0}
{"DT":"2018-01-03 15:58:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.2419,"CORR":0}
{"DT":"2018-01-03 15:58:14","EX":"D","SYMBOL":"XXX","COND":"","SIZE":700,"PRICE":157.2401,"CORR":0}
{"DT":"2018-01-03 15:58:14","EX":"T","SYMBOL":"XXX","COND":"","SIZE":183,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:15","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:15","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:15","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:16","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":215,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":72,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:16","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:16","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:16","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":43,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":89,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:16","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:16","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.255,"CORR":0}
{"DT":"2018-01-03 15:58:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":38,"PRICE":157.2799,"CORR":0}
{"DT":"2018-01-03 15:58:17","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:17","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:58:17","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:18","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":47,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:58:18","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.261,"CORR":0}
{"DT":"2018-01-03 15:58:19","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:21","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.2724,"CORR":0}
{"DT":"2018-01-03 15:58:21","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:58:21","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:21","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:21","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:21","EX":"A","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:22","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:22","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:22","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:23","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2693,"CORR":0}
{"DT":"2018-01-03 15:58:24","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2699,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":22,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:25","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:26","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:26","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:26","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:26","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:26","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:26","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:26","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:27","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:27","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:28","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:29","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:29","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:29","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:29","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:30","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:30","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":71,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:30","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:58:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:58:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.2,"CORR":0}
{"DT":"2018-01-03 15:58:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.205,"CORR":0}
{"DT":"2018-01-03 15:58:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.205,"CORR":0}
{"DT":"2018-01-03 15:58:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.205,"CORR":0}
{"DT":"2018-01-03 15:58:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":312,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:58:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:31","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:31","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":114,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:32","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:32","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:58:32","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:58:32","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:58:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.2224,"CORR":0}
{"DT":"2018-01-03 15:58:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.2224,"CORR":0}
{"DT":"2018-01-03 15:58:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:32","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:58:32","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:58:33","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":179,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:58:37","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:37","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:37","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.2374,"CORR":0}
{"DT":"2018-01-03 15:58:40","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":87,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:40","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:40","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:40","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:43","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:43","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:43","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:43","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:43","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:43","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:43","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":99,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:43","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.225,"CORR":0}
{"DT":"2018-01-03 15:58:43","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:43","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:58:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.233,"CORR":0}
{"DT":"2018-01-03 15:58:47","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:47","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":55,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:47","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:47","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":90,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:47","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:48","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:58:48","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:48","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":89,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:48","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:48","EX":"D","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.245,"CORR":0}
{"DT":"2018-01-03 15:58:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.2599,"CORR":0}
{"DT":"2018-01-03 15:58:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:50","EX":"N","SYMBOL":"XXX","COND":"","SIZE":186,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:51","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:51","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:51","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:51","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:51","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:51","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":85,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:52","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:53","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.2522,"CORR":0}
{"DT":"2018-01-03 15:58:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.2495,"CORR":0}
{"DT":"2018-01-03 15:58:55","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:55","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":25,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:58:56","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.2521,"CORR":0}
{"DT":"2018-01-03 15:58:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":186,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:59","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:59","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:58:59","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":8,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:58:59","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.2599,"CORR":0}
{"DT":"2018-01-03 15:59:00","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:00","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:01","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":91,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:01","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:01","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":64,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:01","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:01","EX":"D","SYMBOL":"XXX","COND":"","SIZE":130,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:01","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:02","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":1000,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:03","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:03","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":17,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:03","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.2505,"CORR":0}
{"DT":"2018-01-03 15:59:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:04","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:04","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":35,"PRICE":157.2401,"CORR":0}
{"DT":"2018-01-03 15:59:04","EX":"N","SYMBOL":"XXX","COND":"","SIZE":109,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:05","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":140,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:05","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:05","EX":"D","SYMBOL":"XXX","COND":"","SIZE":350,"PRICE":157.2488,"CORR":0}
{"DT":"2018-01-03 15:59:06","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:06","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:07","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:07","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:07","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":383,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:07","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:07","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:07","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:07","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:07","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":18,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:07","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:07","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":82,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:07","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:07","EX":"D","SYMBOL":"XXX","COND":"","SIZE":275,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:09","EX":"T","SYMBOL":"XXX","COND":"","SIZE":154,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:09","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":46,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:09","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:09","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:10","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":198,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:10","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:10","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:10","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:10","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:11","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":99,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:11","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:11","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:11","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:12","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:12","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:12","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:12","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:12","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":81,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:12","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":13,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:12","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:12","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.2217,"CORR":0}
{"DT":"2018-01-03 15:59:13","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:13","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:13","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:14","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":197,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":184,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":396,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":86,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":7,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":82,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:15","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":354,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":259,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":59,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.245,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":62,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"P","SYMBOL":"XXX","COND":"","SIZE":140,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":241,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":138,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.3,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":39,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":92,"PRICE":157.265,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:16","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:17","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:17","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:18","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:18","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:18","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:18","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:18","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:18","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:19","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":84,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:19","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":26,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:19","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:19","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":102,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:20","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:20","EX":"P","SYMBOL":"XXX","COND":"","SIZE":572,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:20","EX":"P","SYMBOL":"XXX","COND":"","SIZE":1008,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":840,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:20","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:20","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:20","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:20","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:20","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:20","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:20","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:20","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:20","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:20","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":70,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:20","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:20","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:20","EX":"N","SYMBOL":"XXX","COND":"","SIZE":119,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:22","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":19,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:22","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:22","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":428,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:23","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:23","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:23","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:23","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:23","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:23","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:23","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:23","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:23","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":21,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:24","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:25","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:25","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":14,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:25","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:25","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2567,"CORR":0}
{"DT":"2018-01-03 15:59:25","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.2567,"CORR":0}
{"DT":"2018-01-03 15:59:25","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:25","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:27","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:27","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:27","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:27","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:28","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:28","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:28","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:28","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":167,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:29","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":263,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:29","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:29","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":73,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:29","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:29","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:29","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":6,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:29","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:29","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:29","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:29","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:29","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":157.2424,"CORR":0}
{"DT":"2018-01-03 15:59:29","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:29","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":143,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":176,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"A","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":7,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"V","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"V","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":40,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":367,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"D","SYMBOL":"XXX","COND":"","SIZE":101,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":27,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":73,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":27,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:30","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:31","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:31","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:31","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:31","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:31","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":211,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:32","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":51,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:32","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":2,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:32","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:32","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:32","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:32","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":11,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:32","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":95,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:33","EX":"N","SYMBOL":"XXX","COND":"","SIZE":132,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:33","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.265,"CORR":0}
{"DT":"2018-01-03 15:59:34","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:34","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:34","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.265,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":191,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"V","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":76,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:35","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.2725,"CORR":0}
{"DT":"2018-01-03 15:59:36","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:36","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.2772,"CORR":0}
{"DT":"2018-01-03 15:59:36","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:37","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:37","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":9,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:38","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":6,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:39","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:39","EX":"K","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:39","EX":"N","SYMBOL":"XXX","COND":"","SIZE":305,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:39","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":23,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:40","EX":"D","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:40","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":224,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":676,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:40","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":57,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:40","EX":"K","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:40","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:40","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:40","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:41","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":32,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:41","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:41","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:41","EX":"N","SYMBOL":"XXX","COND":"","SIZE":300,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:41","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:41","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":63,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:41","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:41","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:41","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:41","EX":"K","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:41","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":98,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:42","EX":"K","SYMBOL":"XXX","COND":"","SIZE":349,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:42","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":77,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:42","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":52,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:42","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":94,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:42","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":26,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:42","EX":"X","SYMBOL":"XXX","COND":"I","SIZE":83,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:43","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:43","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":48,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:43","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:43","EX":"K","SYMBOL":"XXX","COND":"","SIZE":400,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:43","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:44","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:44","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":9,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:44","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":57,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:44","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:44","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":13,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:45","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:45","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:45","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:45","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":168,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:45","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:45","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":33,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:45","EX":"V","SYMBOL":"XXX","COND":"","SIZE":104,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.2799,"CORR":0}
{"DT":"2018-01-03 15:59:45","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":18,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:45","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:45","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:45","EX":"P","SYMBOL":"XXX","COND":"I","SIZE":61,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:45","EX":"K","SYMBOL":"XXX","COND":"","SIZE":600,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:45","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:45","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:45","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":68,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.2725,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":42,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":67,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":29,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":368,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":86,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":96,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":4,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"J","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":47,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"B","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":14,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":105,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":60,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":70,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"Z","SYMBOL":"XXX","COND":"I","SIZE":54,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"J","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"N","SYMBOL":"XXX","COND":"","SIZE":342,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":116,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"K","SYMBOL":"XXX","COND":"","SIZE":102,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"X","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:46","EX":"X","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:47","EX":"K","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:47","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.2703,"CORR":0}
{"DT":"2018-01-03 15:59:47","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":95,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:47","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:47","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:47","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:47","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:47","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:47","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:48","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:48","EX":"K","SYMBOL":"XXX","COND":"","SIZE":223,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:48","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":55,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":45,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":134,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":2,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":1,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":147,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":79,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":16,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":84,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":16,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":92,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.2793,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":39,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:49","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":71,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"J","SYMBOL":"XXX","COND":"F I","SIZE":8,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":3,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":97,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":25,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":10,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":90,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"D","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.2725,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:50","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":54,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":43,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":3,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":28,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"T","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":72,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":12,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":11,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":36,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:51","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":397,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":500,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:52","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":21,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:52","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:52","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:52","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:52","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":315,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":201,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":289,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:52","EX":"N","SYMBOL":"XXX","COND":"","SIZE":271,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:52","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:53","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:53","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":50,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:53","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:53","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":426,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:53","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":212,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:53","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":46,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:53","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:53","EX":"N","SYMBOL":"XXX","COND":"","SIZE":134,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:53","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":165,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":75,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":15,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":150,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"Z","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"V","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":107,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":193,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":88,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"K","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":12,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"Z","SYMBOL":"XXX","COND":"F I","SIZE":44,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":900,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":56,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:59:54","EX":"X","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:59:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":56,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:55","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":41,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:55","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":141,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":20,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:55","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":50,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":472,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:55","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":74,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":451,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:55","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":410,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:55","EX":"N","SYMBOL":"XXX","COND":"","SIZE":385,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:55","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:56","EX":"D","SYMBOL":"XXX","COND":"I","SIZE":30,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:56","EX":"N","SYMBOL":"XXX","COND":"","SIZE":360,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:56","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:56","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:56","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":68,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:56","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:56","EX":"B","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:56","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:56","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":34,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"B","SYMBOL":"XXX","COND":"I","SIZE":66,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":23,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"B","SYMBOL":"XXX","COND":"F I","SIZE":34,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"Y","SYMBOL":"XXX","COND":"F I","SIZE":66,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"B","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"Y","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"Z","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":800,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":40,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":80,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"V","SYMBOL":"XXX","COND":"I","SIZE":60,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":20,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":75,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":10,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":35,"PRICE":157.22,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":5,"PRICE":157.21,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.23,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:57","EX":"K","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"J","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"Y","SYMBOL":"XXX","COND":"I","SIZE":24,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":32,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":700,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"T","SYMBOL":"XXX","COND":"I","SIZE":36,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"T","SYMBOL":"XXX","COND":"","SIZE":464,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","COND":"I","SIZE":5,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"P","SYMBOL":"XXX","COND":"F I","SIZE":4,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"Y","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":800,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":231,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":569,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":500,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.235,"CORR":0}
{"DT":"2018-01-03 15:59:58","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.24,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":900,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":900,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":600,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":300,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":45,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"T","SYMBOL":"XXX","COND":"F I","SIZE":22,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"D","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.275,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"K","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"T","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"P","SYMBOL":"XXX","COND":"F","SIZE":600,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":100,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":30,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F I","SIZE":15,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":400,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"N","SYMBOL":"XXX","COND":"F","SIZE":200,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"P","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 15:59:59","EX":"J","SYMBOL":"XXX","COND":"","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 16:00:00","EX":"A","SYMBOL":"XXX","COND":"M","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 16:00:00","EX":"P","SYMBOL":"XXX","COND":"M","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 16:00:00","EX":"T","SYMBOL":"XXX","COND":"M","SIZE":100,"PRICE":157.27,"CORR":0}
{"DT":"2018-01-03 16:00:10","EX":"N","SYMBOL":"XXX","COND":"6","SIZE":300363,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:00:10","EX":"N","SYMBOL":"XXX","COND":"M","SIZE":300363,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:00:12","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":11638,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:00:12","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":2904,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:00:12","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":1641,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:00:12","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":487,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:00:14","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":1614,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:00:14","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":27766,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:00:14","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":2084,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:00:14","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":540,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:00:14","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":1563,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:00:14","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":3415,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:00:15","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":4172,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:00:15","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":286,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:00:15","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":256,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:00:15","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":1563,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:03:12","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":135,"PRICE":156.7244,"CORR":0}
{"DT":"2018-01-03 16:03:57","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":1000,"PRICE":157.26,"CORR":0}
{"DT":"2018-01-03 16:09:31","EX":"D","SYMBOL":"XXX","COND":"TB","SIZE":771,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:11:07","EX":"D","SYMBOL":"XXX","COND":"TB","SIZE":13200,"PRICE":156.7065,"CORR":0}
{"DT":"2018-01-03 16:12:28","EX":"D","SYMBOL":"XXX","COND":"N TB","SIZE":291,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:15:46","EX":"K","SYMBOL":"XXX","COND":"TI","SIZE":2,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 16:17:15","EX":"D","SYMBOL":"XXX","COND":"TP","SIZE":3300,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:19:31","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":20,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 16:25:26","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":60,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 16:26:25","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":50,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 16:34:43","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":20,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:36:06","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":10000,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:40:07","EX":"K","SYMBOL":"XXX","COND":"FT","SIZE":200,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 16:40:09","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":85,"PRICE":157.58,"CORR":0}
{"DT":"2018-01-03 16:41:39","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":8,"PRICE":157.2989,"CORR":0}
{"DT":"2018-01-03 16:42:25","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:42:25","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:43:57","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:43:57","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:44:00","EX":"P","SYMBOL":"XXX","COND":"TI","SIZE":1,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 16:44:58","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:44:58","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:45:46","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:45:46","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:46:27","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:46:27","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:46:28","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:46:28","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:47:46","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:47:46","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:48:57","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:48:57","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:49:04","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:49:04","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:50:03","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:50:03","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:50:07","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:50:07","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:50:09","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:50:09","EX":"D","SYMBOL":"XXX","COND":"UI","SIZE":1,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:58:09","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":266,"PRICE":157.28,"CORR":0}
{"DT":"2018-01-03 16:59:55","EX":"K","SYMBOL":"XXX","COND":"TI","SIZE":25,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 17:40:15","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":3,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 17:40:15","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":57,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 17:42:43","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":61,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 17:55:19","EX":"D","SYMBOL":"XXX","COND":"TB","SIZE":127300,"PRICE":157.04,"CORR":10}
{"DT":"2018-01-03 17:56:29","EX":"D","SYMBOL":"XXX","COND":"R UB","SIZE":127300,"PRICE":157.04,"CORR":0}
{"DT":"2018-01-03 18:11:16","EX":"D","SYMBOL":"XXX","COND":"T","SIZE":1000,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 18:52:20","EX":"K","SYMBOL":"XXX","COND":"TI","SIZE":20,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 18:55:34","EX":"P","SYMBOL":"XXX","COND":"FTI","SIZE":25,"PRICE":157.29,"CORR":0}
{"DT":"2018-01-03 18:55:34","EX":"K","SYMBOL":"XXX","COND":"FTI","SIZE":25,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 19:02:12","EX":"T","SYMBOL":"XXX","COND":"FTI","SIZE":3,"PRICE":157.4,"CORR":0}
{"DT":"2018-01-03 19:09:49","EX":"P","SYMBOL":"XXX","COND":"FT","SIZE":100,"PRICE":157.25,"CORR":0}
{"DT":"2018-01-03 19:10:48","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":20,"PRICE":157.47,"CORR":0}
{"DT":"2018-01-03 19:36:55","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":5,"PRICE":157.15,"CORR":0}
{"DT":"2018-01-03 19:55:37","EX":"D","SYMBOL":"XXX","COND":"TI","SIZE":15,"PRICE":157.45,"CORR":0}